Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BakeryToken BAKE | US$0,09439 | 0,34% | 2,51% | US$27.350.963 | US$18.632.965 | 289.770.515 BAKE |
| 502 |  Bloktopia BLOK | US$0,001558 | 0,38% | 1,06% | US$27.324.548 | US$370.914 | 17.536.640.676 BLOK |
| 503 |  Kin KIN | US$0,00001248 | -7,91% | -27,73% | US$27.538.232 | US$542.910 | 2.207.205.857.150 KIN |
| 504 |  LTO Network LTO | US$0,06483 | 0,29% | 2,29% | US$27.088.882 | US$1.185.596 | 417.820.040 LTO |
| 505 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$52,62 | 6,92% | 0,04% | US$27.049.053 | US$153.861 | 513.997 QUICK |
| 506 |  Telos TLOS | US$0,09997 | 9,12% | -6,55% | US$27.005.409 | US$2.675.092 | 270.123.444 TLOS |
| 507 |  Gas GAS | US$2,66 | 0,91% | -3,08% | US$26.972.590 | US$2.291.683 | 10.128.375 GAS |
| 508 |  Quiztok QTCON | US$0,004240 | 3,62% | 19,19% | US$26.847.050 | US$263.436 | 6.331.548.893 QTCON |
| 509 |  0x0.ai 0x0 | US$0,03086 | 15,64% | 8,95% | US$26.804.637 | US$753.574 | 868.563.455 0x0 |
| 510 |  Litentry LIT | US$0,6757 | 0,66% | -0,10% | US$26.772.693 | US$3.603.739 | 39.619.383 LIT |
| 511 |  Alpha Quark Token AQT | US$0,9994 | -2,67% | -0,85% | US$26.623.787 | US$1.564.261 | 26.640.784 AQT |
| 512 |  H2O DAO H2O | US$0,1175 | 1,85% | 1,12% | US$26.435.096 | US$183.929 | 225.062.277 H2O |
| 513 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04953 | 8,59% | 6,84% | US$26.248.956 | US$9.157.593 | 530.000.000 QUICK |
| 514 |  Cream Finance CREAM | US$13,94 | 1,02% | 1,58% | US$25.872.655 | US$545.322 | 1.855.659 CREAM |
| 515 |  Lyra LYRA | US$0,06189 | 0,04% | -20,65% | US$25.961.931 | US$1.612,33 | 419.495.231 LYRA |
| 516 |  Maple MPL | US$5,84 | -1,36% | 3,90% | US$25.795.571 | US$808.554 | 4.417.986 MPL |
| 517 |  Defigram DFG | US$2,56 | 1,20% | 1,51% | US$25.595.394 | US$23.671,18 | 10.000.000 DFG |
| 518 |  HELLO Labs HELLO | US$0,04060 | -0,76% | 1,13% | US$25.600.650 | US$773.787 | 630.523.787 HELLO |
| 519 |  Phoenix PHB | US$0,5846 | 2,42% | -2,22% | US$25.470.957 | US$3.841.351 | 43.569.320 PHB |
| 520 |  RichQUACK.com QUACK | US$0,000000000577 | -0,44% | -2,61% | US$25.444.685 | US$328.565 | 44.085.961.274.152.296 QUACK |
| 521 |  Dione Protocol DIONE | US$0,002651 | 3,24% | 0,03% | US$25.208.610 | US$1.653.665 | 9.510.863.533 DIONE |
| 522 |  Findora FRA | US$0,002849 | 1,29% | -2,66% | US$25.219.979 | US$569.907 | 8.851.836.144 FRA |
| 523 |  Onyxcoin XCN | US$0,001013 | 0,49% | -2,44% | US$25.143.103 | US$1.521.938 | 24.830.869.779 XCN |
| 524 |  Multichain MULTI | US$1,71 | -1,50% | -5,55% | US$24.887.467 | US$1.927.055 | 14.541.094 MULTI |
| 525 |  Beefy BIFI | US$311,70 | 7,04% | -4,60% | US$24.935.654 | US$102.147 | 80.000 BIFI |
| 526 |  Nine Chronicles WNCG | US$0,08117 | -6,00% | -8,19% | US$24.660.260 | US$1.092.522 | 303.809.689 WNCG |
| 527 |  Radiant RXD | US$0,003538 | 17,16% | 68,38% | US$24.206.807 | US$511.160 | 6.842.379.903 RXD |
| 528 |  NEOPIN NPT | US$0,4591 | 1,37% | -3,02% | US$24.307.266 | US$420.336 | 52.943.601 NPT |
| 529 |  Alchemix ALCX | US$12,78 | 0,79% | -0,98% | US$24.269.774 | US$1.067.518 | 1.898.445 ALCX |
| 530 |  BENQI QI | US$0,006288 | 2,54% | 4,01% | US$24.136.048 | US$1.719.815 | 3.838.166.097 QI |
| 531 |  UNS TOKEN UNS | US$0,2283 | 9,47% | 30,67% | US$24.107.989 | US$65.047,80 | 105.604.200 UNS |
| 532 |  Alitas ALT | US$0,2006 | 5,07% | 4,79% | US$24.068.282 | US$2.620,90 | 120.000.000 ALT |
| 533 |  NEST Protocol NEST | US$0,008323 | -11,77% | -16,25% | US$24.234.408 | US$2.240.579 | 2.911.743.948 NEST |
| 534 |  Velas VLX | US$0,009686 | 1,08% | -5,62% | US$24.064.135 | US$432.641 | 2.484.407.497 VLX |
| 535 |  NvirWorld NVIR | US$0,02407 | -3,19% | -9,67% | US$25.337.904 | US$1.028.202 | 1.052.511.922 NVIR |
| 536 |  Namecoin NMC | US$1,62 | 2,98% | 6,30% | US$23.837.195 | US$5.179,02 | 14.736.400 NMC |
| 537 |  RocketX exchange RVF | US$0,3115 | -6,24% | 8,17% | US$23.357.896 | US$726.002 | 74.974.047 RVF |
| 538 |  NuNet NTX | US$0,04676 | -0,02% | -8,92% | US$23.569.364 | US$35.430,25 | 504.084.665 NTX |
| 539 |  Splintershards SPS | US$0,02247 | 0,06% | 2,81% | US$23.430.372 | US$134.090 | 1.042.588.258 SPS |
| 540 |  Qredo QRDO | US$0,06307 | 0,57% | -0,52% | US$23.403.642 | US$670.936 | 371.087.714 QRDO |
| 541 |  Decentral Games DG | US$0,03263 | -3,60% | 2,02% | US$23.303.006 | US$139.908 | 714.100.632 DG |
| 542 |  Aurora AURORA | US$0,07029 | 5,27% | -1,54% | US$23.150.836 | US$581.517 | 329.364.534 AURORA |
| 543 |  BarnBridge BOND | US$2,91 | -0,35% | -3,64% | US$23.011.438 | US$2.473.271 | 7.910.262 BOND |
| 544 |  Klever KLV | US$0,002592 | 6,70% | 3,08% | US$23.017.429 | US$1.274.121 | 8.880.780.407 KLV |
| 545 |  Alpaca Finance ALPACA | US$0,1521 | 1,04% | -14,45% | US$22.966.950 | US$2.023.729 | 151.015.141 ALPACA |
| 546 |  Dejitaru Tsuka TSUKA | US$0,02283 | -12,47% | -28,48% | US$22.829.616 | US$627.448 | 1.000.000.000 TSUKA |
| 547 |  CoinEx Token CET | US$0,03216 | 0,32% | -0,70% | US$22.791.617 | US$788.479 | 708.633.582 CET |
| 548 |  Boba Network BOBA | US$0,1329 | -0,22% | -6,01% | US$22.807.044 | US$512.111 | 171.624.232 BOBA |
| 549 |  Keep3rV1 KP3R | US$53,62 | 1,39% | -4,12% | US$22.799.205 | US$1.096.692 | 425.178 KP3R |
| 550 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | 0,24% | -0,06% | US$22.850.220 | US$2.612.702 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.