Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitcoin 2 BTC2 | US$0,7027 | -0,18% | 14,92% | US$12.616.884 | US$1.001,77 | 17.954.211 BTC2 |
| 702 |  SONM (BEP-20) SNM | US$0,2860 | 2,96% | -5,59% | US$12.697.091 | US$1.706.521 | 44.400.000 SNM |
| 703 |  Angola AGLA | US$0,02620 | 4,81% | -17,50% | US$12.458.852 | US$16.582,62 | 475.450.000 AGLA |
| 704 |  Tamadoge TAMA | US$0,008989 | -1,65% | -8,62% | US$12.524.284 | US$885.628 | 1.393.353.219 TAMA |
| 705 |  Ooki Protocol OOKI | US$0,002743 | -0,37% | -7,24% | US$12.503.970 | US$1.160.402 | 4.558.586.607 OOKI |
| 706 |  TrustSwap SWAP | US$0,1244 | 0,53% | -0,73% | US$12.437.542 | US$1.040.610 | 99.995.164 SWAP |
| 707 |  SquidGrow SQUIDGROW | US$0,00000001065 | 8,27% | 10,30% | US$12.518.349 | US$993.829 | 1.174.940.845.113.550 SQUIDGROW |
| 708 |  QuadrantProtocol EQUAD | US$0,01280 | 1,74% | -6,35% | US$12.795.410 | US$1.009,99 | 1.000.000.000 EQUAD |
| 709 |  Poolz Finance POOLX | US$2,64 | -3,77% | 3,25% | US$12.276.839 | US$871.597 | 4.651.652 POOLX |
| 710 |  Victoria VR VR | US$0,008426 | -5,45% | -9,10% | US$12.217.511 | US$610.362 | 1.449.922.804 VR |
| 711 |  Hathor HTR | US$0,04952 | 0,21% | 0,52% | US$12.199.195 | US$377.981 | 246.369.120 HTR |
| 712 |  TABOO TOKEN TABOO | US$0,001234 | -4,13% | -9,91% | US$12.075.204 | US$317.663 | 9.782.678.080 TABOO |
| 713 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2464 | 1,23% | -7,10% | US$12.009.192 | US$909.157 | 48.737.500 DREP |
| 714 |  Chrono.tech TIME | US$16,89 | -0,17% | -4,36% | US$11.990.388 | US$266.741 | 710.112 TIME |
| 715 |  Phantasma SOUL | US$0,09821 | 4,73% | -2,58% | US$11.881.296 | US$140.541 | 120.977.097 SOUL |
| 716 |  SOLVE SOLVE | US$0,02134 | 3,69% | -0,30% | US$11.846.160 | US$393.479 | 555.000.000 SOLVE |
| 717 |  Æternity AE | US$0,03199 | 4,11% | -9,76% | US$11.860.703 | US$392.441 | 370.811.686 AE |
| 718 |  Gamium GMM | US$0,0005675 | 2,52% | -5,03% | US$11.803.942 | US$276.651 | 20.801.360.198 GMM |
| 719 |  OAX OAX | US$0,1530 | 0,09% | -2,37% | US$11.784.208 | US$885.855 | 77.028.691 OAX |
| 720 |  HUSD HUSD | US$0,05246 | -0,27% | -0,42% | US$11.676.884 | US$525,13 | 222.593.861 HUSD |
| 721 |  Green Satoshi Token (ETH) GST | US$0,2554 | 1,28% | 21,58% | US$11.615.434 | - | 45.481.487 GST |
| 722 |  RAI Finance SOFI | US$0,03607 | -1,61% | 1,09% | US$11.772.122 | US$386.351 | 326.355.250 SOFI |
| 723 |  Fuse FUSE | US$0,05256 | 0,60% | -1,49% | US$11.556.158 | US$582.065 | 219.882.167 FUSE |
| 724 |  ERC20 ERC20 | US$0,01020 | -1,79% | -26,26% | US$11.512.749 | US$417,07 | 1.128.632.512 ERC20 |
| 725 |  Crust Network CRU | US$0,8101 | -0,25% | 3,17% | US$11.453.719 | US$545.181 | 14.138.569 CRU |
| 726 |  Presearch PRE | US$0,02870 | 3,58% | -11,39% | US$11.382.470 | US$57.752,53 | 396.578.435 PRE |
| 727 |  Izumi Finance IZI | US$0,01441 | -1,96% | -3,87% | US$11.348.013 | US$487.291 | 787.400.000 IZI |
| 728 |  Red Kite PKF | US$0,09833 | 1,48% | -0,41% | US$11.277.416 | US$356.113 | 114.692.138 PKF |
| 729 |  Zano ZANO | US$0,9537 | 0,57% | 5,77% | US$11.265.213 | US$15.185,56 | 11.812.681 ZANO |
| 730 |  Goldfinch GFI | US$0,3835 | -3,85% | -5,09% | US$11.173.737 | US$179.320 | 29.135.286 GFI |
| 731 |  LATOKEN LA | US$0,02935 | 2,83% | 13,27% | US$11.154.681 | US$18.583,12 | 380.105.462 LA |
| 732 |  Pitbull PIT | US$0,000000000277 | 0,54% | 4,45% | US$11.119.463 | US$142.973 | 40.192.158.063.660.000 PIT |
| 733 |  Cult DAO CULT | US$0,000002562 | -0,45% | -6,05% | US$11.063.580 | US$420.236 | 4.318.690.730.920 CULT |
| 734 |  Dimitra DMTR | US$0,03051 | 5,77% | 0,59% | US$10.932.567 | US$217.848 | 358.381.913 DMTR |
| 735 |  GALAXIA GXA | US$0,005040 | -0,36% | -6,39% | US$10.901.090 | US$432.296 | 2.163.040.242 GXA |
| 736 |  MILC Platform MLT | US$0,08756 | 1,53% | -11,42% | US$10.894.257 | US$248.354 | 124.423.461 MLT |
| 737 |  Nestree EGG | US$0,003747 | -3,06% | -7,87% | US$10.847.394 | US$57.609,42 | 2.894.880.474 EGG |
| 738 |  Newscrypto NWC | US$0,07107 | 2,75% | 24,04% | US$10.688.879 | US$58.491,77 | 150.400.834 NWC |
| 739 |  Unibright UBT | US$0,07096 | 1,95% | -5,44% | US$10.644.679 | US$8.341,04 | 149.999.999 UBT |
| 740 |  Numbers Protocol NUM | US$0,02778 | 8,37% | 0,83% | US$10.626.310 | US$326.196 | 382.548.052 NUM |
| 741 |  Sovryn SOV | US$0,3374 | -3,46% | -10,37% | US$10.630.062 | US$139.904 | 31.507.491 SOV |
| 742 |  Atletico De Madrid Fan Token ATM | US$2,76 | 0,90% | -2,69% | US$10.627.101 | US$1.735.883 | 3.851.068 ATM |
| 743 |  ETHAX ETHAX | US$0,07789 | 0,07% | -0,04% | US$10.604.408 | US$1,01 | 136.139.688 ETHAX |
| 744 |  Pip PIP | US$0,09442 | -8,90% | -13,01% | US$10.523.244 | US$797.814 | 111.456.149 PIP |
| 745 |  Juventus Fan Token JUV | US$2,39 | 2,38% | -1,51% | US$10.550.677 | US$1.940.083 | 4.412.481 JUV |
| 746 |  Saito SAITO | US$0,009863 | 0,70% | 0,72% | US$10.507.898 | US$56.817,30 | 1.065.408.547 SAITO |
| 747 |  Bitcoin Diamond BCD | US$0,05630 | 0,43% | 0,64% | US$10.499.913 | US$38.342,33 | 186.492.898 BCD |
| 748 |  r/FortNiteBR Bricks BRICK | US$0,09462 | 69,06% | 265,51% | US$10.524.253 | US$702.487 | 111.230.228 BRICK |
| 749 |  Stratos STOS | US$0,5174 | 4,85% | 1,05% | US$10.427.503 | US$361.258 | 20.152.153 STOS |
| 750 |  Peercoin PPC | US$0,3675 | -0,81% | -1,80% | US$10.403.642 | US$1.108,40 | 28.305.822 PPC |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.