Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,1096 | 1,88% | 0,31% | US$18.872.566 | US$2.079.967 | 172.248.359 BMX |
| 602 |  Bonk BONK | US$0,0000003472 | 7,10% | -8,07% | US$18.812.256 | US$2.529.007 | 54.175.991.495.377 BONK |
| 603 |  CUDOS CUDOS | US$0,003199 | 5,29% | -0,27% | US$18.626.750 | US$315.350 | 5.823.421.446 CUDOS |
| 604 |  SpaceN SN | US$0,4641 | -4,93% | -29,25% | US$18.567.362 | US$12.393,39 | 40.010.000 SN |
| 605 |  Velo VELO | US$0,002506 | 0,34% | -3,09% | US$18.522.949 | US$6.336.079 | 7.390.475.595 VELO |
| 606 |  GYEN GYEN | US$0,007000 | -0,45% | 0,07% | US$19.136.549 | US$58.855,90 | 2.733.961.999 GYEN |
| 607 |  Maro MARO | US$0,02217 | 5,18% | 6,02% | US$18.462.737 | US$553.387 | 832.950.233 MARO |
| 608 |  BurgerCities BURGER | US$0,4225 | 4,97% | 10,80% | US$18.102.271 | US$7.532.857 | 42.850.151 BURGER |
| 609 |  Elitium EUM | US$0,6553 | 1,60% | 2,98% | US$18.293.467 | - | 27.916.379 EUM |
| 610 |  Star Atlas DAO POLIS | US$0,1190 | -3,61% | 17,10% | US$18.200.880 | US$228.042 | 153.005.849 POLIS |
| 611 |  AirSwap AST | US$0,1045 | 0,67% | -2,88% | US$18.231.439 | US$312.022 | 174.479.533 AST |
| 612 |  Paris Saint-Germain Fan Token PSG | US$3,77 | 1,04% | -3,31% | US$18.123.243 | US$2.545.200 | 4.813.135 PSG |
| 613 |  Mango MNGO | US$0,01803 | 0,89% | -0,75% | US$18.029.311 | US$181.384 | 1.000.000.000 MNGO |
| 614 |  KILT Protocol KILT | US$0,3620 | 4,19% | 1,32% | US$17.889.948 | US$54.146,61 | 49.420.140 KILT |
| 615 |  Revain REV | US$0,0002106 | -0,11% | -5,05% | US$17.912.176 | US$247.855 | 85.061.485.690 REV |
| 616 |  rhino.fi DVF | US$0,7410 | -0,49% | -1,67% | US$17.893.532 | US$14.538,33 | 24.147.148 DVF |
| 617 |  Fusion FSN | US$0,2403 | 2,64% | 3,97% | US$17.869.778 | US$147.869 | 74.354.913 FSN |
| 618 |  Opulous OPUL | US$0,07296 | 3,63% | -5,21% | US$17.816.493 | US$546.245 | 244.198.213 OPUL |
| 619 |  Voxies VOXEL | US$0,1512 | 4,69% | 11,03% | US$17.734.841 | US$6.378.822 | 117.260.798 VOXEL |
| 620 |  Throne THN | US$0,04535 | 0,47% | 6,00% | US$17.719.463 | US$2.689.817 | 390.752.313 THN |
| 621 |  Tranchess CHESS | US$0,1433 | 2,65% | -2,40% | US$17.649.191 | US$2.098.540 | 123.126.806 CHESS |
| 622 |  League of Kingdoms Arena LOKA | US$0,2385 | -0,32% | 3,05% | US$17.622.185 | US$3.655.054 | 73.874.861 LOKA |
| 623 |  Battle World BWO | US$0,06602 | -0,09% | -7,79% | US$17.681.406 | US$80.262,66 | 267.815.026 BWO |
| 624 |  FC Porto Fan Token PORTO | US$2,24 | 0,83% | 1,28% | US$17.506.584 | US$3.774.792 | 7.800.000 PORTO |
| 625 |  RMRK RMRK | US$1,83 | -2,87% | 2,44% | US$17.381.341 | US$32.034,07 | 9.500.000 RMRK |
| 626 |  CENNZnet CENNZ | US$0,01448 | 2,97% | 8,32% | US$17.378.675 | US$347.941 | 1.200.000.000 CENNZ |
| 627 |  NFT Worlds WRLD | US$0,02428 | 9,24% | 15,41% | US$17.289.948 | US$257.626 | 712.090.665 WRLD |
| 628 |  Ternoa CAPS | US$0,01507 | -0,32% | -5,26% | US$17.283.327 | US$777.451 | 1.146.676.735 CAPS |
| 629 |  Wing Finance WING | US$4,90 | 2,49% | -3,15% | US$17.210.127 | US$2.304.000 | 3.514.559 WING |
| 630 |  Harvest Finance FARM | US$25,00 | 0,70% | -0,46% | US$17.111.947 | US$972.516 | 684.609 FARM |
| 631 |  Proton XPR | US$0,0008609 | -2,59% | -5,84% | US$16.990.742 | US$584.105 | 19.735.225.539 XPR |
| 632 |  Petals PTS | US$0,001198 | -0,10% | -2,39% | US$16.918.052 | US$12.992,42 | 14.124.978.750 PTS |
| 633 |  StaFi FIS | US$0,2780 | 2,37% | 0,70% | US$16.807.127 | US$2.591.780 | 60.452.000 FIS |
| 634 |  Kava Lend HARD | US$0,1243 | 2,12% | 0,41% | US$16.750.034 | US$784.374 | 134.791.668 HARD |
| 635 |  Kleros PNK | US$0,02330 | 4,34% | 2,73% | US$16.573.294 | US$649.616 | 711.173.427 PNK |
| 636 |  MANTRA OM | US$0,02212 | 1,24% | -4,27% | US$16.518.756 | US$1.515.016 | 746.851.094 OM |
| 637 |  YooShi YOOSHI | US$0,00000004388 | -14,98% | -16,95% | US$16.374.193 | US$45.830,30 | 373.138.262.202.839 YOOSHI |
| 638 |  Augur REP | US$1,47 | -4,26% | -8,79% | US$16.135.208 | US$1.805.789 | 11.000.000 REP |
| 639 |  Vectorspace AI VXV | US$0,3298 | 1,48% | -7,76% | US$16.129.435 | US$65.519,45 | 48.912.657 VXV |
| 640 |  AC Milan Fan Token ACM | US$2,21 | 2,08% | -7,93% | US$16.063.264 | US$4.661.805 | 7.255.253 ACM |
| 641 |  Kwenta KWENTA | US$109,66 | 6,04% | -25,16% | US$15.978.860 | US$118.881 | 145.712 KWENTA |
| 642 |  Ellipsis EPS | US$0,02192 | 1,73% | -9,51% | US$15.866.776 | US$233,53 | 723.701.572 EPS |
| 643 |  HOPR HOPR | US$0,04569 | 1,32% | -0,54% | US$15.587.204 | US$292.283 | 341.173.813 HOPR |
| 644 |  VIDT DAO VIDT | US$0,02020 | 0,65% | -0,74% | US$15.556.607 | US$778.410 | 770.011.370 VIDT |
| 645 |  Gifto GFT | US$0,01548 | 3,21% | 8,20% | US$15.467.740 | US$3.654.368 | 999.271.532 GFT |
| 646 |  FIO Protocol FIO | US$0,02234 | 4,11% | 7,60% | US$15.469.126 | US$3.743.393 | 692.533.027 FIO |
| 647 |  dForce DF | US$0,03575 | 1,35% | -5,79% | US$15.443.796 | US$500.698 | 432.032.332 DF |
| 648 |  PolySwarm NCT | US$0,009970 | -0,75% | 3,45% | US$15.417.602 | US$273.288 | 1.546.457.130 NCT |
| 649 |  PARSIQ PRQ | US$0,08330 | 2,34% | -7,12% | US$15.431.505 | US$901.042 | 185.256.872 PRQ |
| 650 |  Image Generation AI IMGNAI | US$0,01961 | 24,87% | 33,47% | US$15.234.309 | US$333.506 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.