Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Era Swap ES | US$0,004880 | -4,59% | -6,10% | US$10.335.085 | US$225.490 | 2.117.750.668 ES |
| 752 |  AMO Coin AMO | US$0,0005315 | -0,91% | -5,15% | US$10.152.159 | US$470.079 | 19.100.000.000 AMO |
| 753 |  Viberate VIB | US$0,05056 | 7,31% | 5,99% | US$10.110.970 | US$6.663.399 | 199.995.000 VIB |
| 754 |  MarsDAO MDAO | US$0,1424 | -0,54% | -15,71% | US$10.056.007 | US$128.398 | 70.599.020 MDAO |
| 755 |  AirDAO AMB | US$0,006608 | 1,50% | -0,02% | US$10.005.802 | US$476.695 | 1.514.199.222 AMB |
| 756 |  Aurory AURY | US$0,5649 | -6,79% | -20,67% | US$9.991.941 | US$501.884 | 17.687.361 AURY |
| 757 |  HAVAH HVH | US$0,02193 | 0,90% | -24,72% | US$9.996.466 | US$796.585 | 455.935.917 HVH |
| 758 |  Meta Apes PEEL | US$0,06501 | 3,18% | 15,97% | US$9.972.897 | US$625.381 | 153.410.748 PEEL |
| 759 |  DIMO DIMO | US$0,07501 | 3,12% | -9,35% | US$9.901.204 | US$169.868 | 132.001.167 DIMO |
| 760 |  Galatasaray Fan Token GAL | US$2,42 | -0,36% | 3,78% | US$9.925.566 | US$2.810.735 | 4.094.238 GAL |
| 761 |  Games for a Living GFAL | US$0,01388 | 0,32% | -11,60% | US$9.935.574 | US$571.167 | 715.949.351 GFAL |
| 762 |  HI HI | US$0,003354 | -2,84% | 10,76% | US$9.720.835 | US$524.142 | 2.898.698.243 HI |
| 763 |  Ferro FER | US$0,01035 | 0,04% | -7,31% | US$9.653.506 | US$27.596,00 | 932.530.341 FER |
| 764 |  Delysium AGI | US$0,05357 | -3,18% | -4,50% | US$9.651.299 | US$829.880 | 180.175.254 AGI |
| 765 |  REVV REVV | US$0,008094 | -3,39% | -4,19% | US$9.637.134 | US$699.321 | 1.190.694.705 REVV |
| 766 |  Tokemak TOKE | US$0,5882 | 9,64% | 2,73% | US$9.596.036 | US$392.593 | 16.314.929 TOKE |
| 767 |  Green Satoshi Token (SOL) GST | US$0,01203 | -0,80% | -6,13% | US$9.589.484 | US$259.942 | 797.255.918 GST |
| 768 |  Scallop SCLP | US$0,1485 | -0,27% | -8,29% | US$9.587.445 | US$1.245.183 | 64.582.951 SCLP |
| 769 |  Nimiq NIM | US$0,0009126 | -1,07% | -1,99% | US$9.534.463 | US$59.581,42 | 10.448.026.768 NIM |
| 770 |  PRIZM PZM | US$0,002736 | -2,11% | -2,93% | US$9.514.610 | US$7.998,83 | 3.478.057.851 PZM |
| 771 |  Bonfida FIDA | US$0,2118 | 0,37% | -3,09% | US$9.474.042 | US$3.190.120 | 44.729.964 FIDA |
| 772 |  PowerPool CVP | US$0,3155 | 1,50% | -1,26% | US$9.449.089 | US$1.462.869 | 29.950.763 CVP |
| 773 |  Validity VAL | US$1,90 | 1,58% | 1,68% | US$9.312.357 | US$131.157 | 4.892.360 VAL |
| 774 |  Efforce WOZX | US$0,01761 | -1,08% | -0,05% | US$9.284.062 | US$94.352,59 | 527.135.519 WOZX |
| 775 |  renBTC RENBTC | US$29.949,80 | 1,00% | 9,77% | US$9.119.689 | US$2.458,40 | 304 RENBTC |
| 776 |  Push Protocol PUSH | US$0,2231 | -0,76% | -3,03% | US$9.250.238 | US$286.764 | 41.463.198 PUSH |
| 777 |  Lovely Inu Finance LOVELY | US$0,0000001322 | 0,59% | -26,38% | US$9.223.350 | US$4.126.914 | 69.746.675.281.042 LOVELY |
| 778 |  BitKan KAN | US$0,0009606 | -0,64% | -1,44% | US$9.186.899 | US$415.958 | 9.563.628.802 KAN |
| 779 |  Kryll KRL | US$0,2388 | 0,35% | -1,64% | US$9.181.273 | US$137.753 | 38.446.598 KRL |
| 780 |  King DAG KDAG | US$0,1666 | 1,07% | -2,32% | US$9.074.231 | US$774,22 | 54.451.545 KDAG |
| 781 |  Experimental Finance EXFI | US$0,1865 | -1,74% | 2,42% | US$9.032.221 | US$68.375,89 | 48.431.572 EXFI |
| 782 |  Optimus AI OPTI | US$0,09460 | -14,47% | -15,54% | US$8.990.382 | US$325.232 | 95.034.939 OPTI |
| 783 |  DeFi Kingdoms JEWEL | US$0,1239 | 1,80% | -16,31% | US$8.927.253 | US$42.709,75 | 72.049.372 JEWEL |
| 784 |  pNetwork PNT | US$0,1192 | 1,95% | 2,53% | US$8.868.557 | US$728.531 | 74.408.229 PNT |
| 785 |  Dimecoin DIME | US$0,00001856 | 1,60% | -0,81% | US$8.879.591 | - | 478.333.438.962 DIME |
| 786 |  apM Coin APM | US$0,006806 | -0,28% | -5,27% | US$8.875.466 | US$1.420.027 | 1.304.075.000 APM |
| 787 |  Unisocks SOCKS | US$29.252,93 | 7,77% | 4,85% | US$8.834.385 | US$5.707,46 | 302 SOCKS |
| 788 |  Divi DIVI | US$0,002653 | -10,57% | -10,19% | US$9.330.787 | US$291.675 | 3.517.016.708 DIVI |
| 789 |  Comtech Gold CGO | US$62,22 | -0,44% | -1,22% | US$8.773.615 | US$669.833 | 141.000 CGO |
| 790 |  Across Protocol ACX | US$0,06340 | 3,62% | 9,06% | US$8.753.516 | US$65.327,75 | 138.063.734 ACX |
| 791 |  MATH MATH | US$0,07657 | -0,30% | 3,61% | US$8.756.543 | US$555.862 | 114.356.164 MATH |
| 792 |  Katana Inu KATA | US$0,0004061 | 2,20% | 21,51% | US$8.742.401 | US$1.128.687 | 21.526.767.077 KATA |
| 793 |  Nash NEX | US$0,2208 | -6,97% | -7,25% | US$8.737.550 | US$14.242,82 | 39.578.795 NEX |
| 794 |  Cosplay Token COT | US$0,02205 | -0,51% | -8,47% | US$8.694.473 | US$574.472 | 394.359.177 COT |
| 795 |  Obyte GBYTE | US$10,30 | 0,94% | 0,29% | US$8.685.872 | US$1.754,60 | 842.963 GBYTE |
| 796 |  Giant Mammoth GMMT | US$2,87 | -1,33% | -1,86% | US$8.649.930 | US$1.951.025 | 3.010.935 GMMT |
| 797 |  Cratos CRTS | US$0,0001757 | 2,33% | -22,43% | US$8.659.735 | US$318.190 | 49.299.676.745 CRTS |
| 798 |  Counterparty XCP | US$3,31 | -0,55% | 0,03% | US$8.641.068 | - | 2.613.892 XCP |
| 799 |  STFX STFX | US$0,04972 | 36,55% | 87,71% | US$8.635.960 | US$324.994 | 173.690.368 STFX |
| 800 |  Choise.com CHO | US$0,07858 | -1,14% | -17,01% | US$8.609.844 | US$1.945.139 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.