Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitrue Coin BTR | US$0,03522 | 15,24% | 6,16% | US$4.628.524 | US$3.226.988 | 131.421.228 BTR |
| 952 |  Blocto Token BLT | US$0,01966 | -0,28% | -3,83% | US$4.624.825 | US$21.569,24 | 235.280.094 BLT |
| 953 |  Decubate DCB | US$0,01856 | 1,86% | 4,31% | US$4.604.674 | US$73.028,92 | 248.156.646 DCB |
| 954 |  dHedge DAO DHT | US$0,1054 | -3,87% | -4,22% | US$4.553.674 | US$3.278,43 | 43.222.366 DHT |
| 955 |  Oraichain ORAI | US$2,18 | 1,99% | -6,67% | US$4.450.373 | US$483.155 | 2.044.424 ORAI |
| 956 |  Botto BOTTO | US$0,1620 | 3,61% | 11,11% | US$4.433.035 | US$102.172 | 27.361.387 BOTTO |
| 957 |  Pangolin PNG | US$0,02442 | 2,27% | -4,30% | US$4.400.687 | US$73.634,57 | 180.189.847 PNG |
| 958 |  TomTomCoin TOMS | US$0,001926 | -1,51% | 0,33% | US$4.365.826 | US$522.968 | 2.267.000.000 TOMS |
| 959 |  STARSHIP STARSHIP | US$0,2292 | -2,27% | 0,26% | US$4.334.054 | US$7.783,45 | 18.908.258 STARSHIP |
| 960 |  Exeedme XED | US$0,04729 | 0,73% | 1,34% | US$4.323.447 | US$42.032,37 | 91.430.976 XED |
| 961 |  SpaceChain SPC | US$0,01406 | -2,72% | -12,35% | US$4.319.634 | US$4.458,04 | 307.182.730 SPC |
| 962 |  Agoras: Currency of Tau AGRS | US$0,2399 | -2,65% | -12,83% | US$4.317.883 | US$7.453,15 | 18.000.000 AGRS |
| 963 |  BitForex Token BF | US$0,001003 | -1,59% | 3,07% | US$4.301.867 | US$732.450 | 4.289.073.705 BF |
| 964 |  Carbon Credit CCT | US$0,2518 | 0,10% | -1,74% | US$4.277.432 | US$9.203,27 | 16.988.760 CCT |
| 965 |  DeepBrain Chain DBC | US$0,001327 | -1,81% | -27,88% | US$4.245.960 | US$215.621 | 3.200.000.000 DBC |
| 966 |  Hamster HAM | US$0,000000001777 | 1,37% | -7,83% | US$4.237.148 | US$4.165.518 | 2.384.230.000.000.000 HAM |
| 967 |  Permission Coin ASK | US$0,0002601 | 2,19% | 0,12% | US$4.204.895 | US$13.874,97 | 16.166.619.298 ASK |
| 968 |  Xaya CHI | US$0,07790 | 2,06% | -2,22% | US$4.160.940 | US$6.717,79 | 53.412.071 CHI |
| 969 |  XDEFI Wallet XDEFI | US$0,04739 | 1,90% | -0,86% | US$4.155.985 | US$94.058,50 | 87.702.396 XDEFI |
| 970 |  Bifrost BNC | US$0,2031 | 1,32% | 16,77% | US$4.140.008 | US$73.218,50 | 20.382.189 BNC |
| 971 |  Kasta KASTA | US$0,01521 | 5,34% | 1,67% | US$4.110.274 | US$301.163 | 270.186.863 KASTA |
| 972 |  Electra Protocol XEP | US$0,0002301 | -0,49% | -13,15% | US$4.087.475 | US$20.196,00 | 17.767.338.244 XEP |
| 973 |  Bitcoin Standard Hashrate Token BTCST | US$0,3355 | 1,34% | -6,89% | US$4.093.773 | US$53.707,01 | 12.201.401 BTCST |
| 974 |  ApeSwap BANANA | US$0,02008 | 1,61% | 3,45% | US$4.094.222 | US$20.743,04 | 203.941.928 BANANA |
| 975 |  CropBytes CBX | US$0,02156 | -2,85% | -15,28% | US$4.016.789 | US$72.347,25 | 186.294.140 CBX |
| 976 |  GoChain GO | US$0,003291 | 3,10% | -18,39% | US$4.051.017 | US$68.396,26 | 1.230.988.310 GO |
| 977 |  Electric Vehicle Zone EVZ | US$0,008944 | 0,95% | -4,64% | US$3.959.997 | US$54.656,01 | 442.733.056 EVZ |
| 978 |  Dovu DOV | US$0,004102 | 2,46% | -3,54% | US$3.921.790 | US$16.016,39 | 956.157.114 DOV |
| 979 |  Big Data Protocol BDP | US$0,07696 | 3,38% | -8,43% | US$3.914.183 | US$115.182 | 50.859.856 BDP |
| 980 |  PointPay PXP | US$0,01292 | 1,10% | -7,71% | US$3.907.628 | US$170.677 | 302.501.090 PXP |
| 981 |  Govi GOVI | US$0,1781 | -2,58% | -6,37% | US$3.884.148 | US$59.233,08 | 21.810.146 GOVI |
| 982 |  Shiryo SHIRYO | US$0,000000000004 | 1,93% | -5,17% | US$3.873.852 | US$2.644,80 | 981.846.777.310.948.352 SHIRYO |
| 983 |  TOKPIE TKP | US$0,1511 | 10,86% | 1,94% | US$4.338.382 | US$41.715,57 | 28.714.064 TKP |
| 984 |  Dark Frontiers DARK | US$0,02211 | -0,97% | -3,68% | US$3.827.699 | US$182.927 | 173.109.555 DARK |
| 985 |  Walken WLKN | US$0,008428 | 1,10% | 14,16% | US$3.791.489 | US$1.589.390 | 449.892.692 WLKN |
| 986 |  OXBT OXBT | US$0,01943 | 12,90% | -9,16% | US$3.886.670 | US$169.944 | 200.000.000 OXBT |
| 987 |  ColossusXT COLX | US$0,0002977 | 2,01% | 0,46% | US$3.790.595 | - | 12.732.356.945 COLX |
| 988 |  BullPerks BLP | US$0,04617 | 3,09% | 4,77% | US$3.786.766 | US$179.340 | 82.019.285 BLP |
| 989 |  Torum XTM | US$0,01667 | -3,78% | -7,53% | US$3.784.917 | US$171.635 | 226.982.841 XTM |
| 990 |  GNY GNY | US$0,01964 | 29,43% | -9,21% | US$3.778.675 | US$84.716,35 | 192.376.657 GNY |
| 991 |  Monavale MONA | US$360,62 | -3,67% | 5,84% | US$3.756.240 | US$67.993,32 | 10.416 MONA |
| 992 |  Metaverse.Network Pioneer NEER | US$0,1935 | 0,11% | 5,56% | US$3.763.794 | US$168.327 | 19.453.215 NEER |
| 993 |  Grin GRIN | US$0,03732 | 34,14% | 19,08% | US$3.665.763 | US$463.725 | 98.212.860 GRIN |
| 994 |  Crypton CRP | US$0,4385 | 5,91% | -8,29% | US$3.758.217 | US$334.212 | 8.570.660 CRP |
| 995 |  Particl PART | US$0,2802 | 4,98% | -4,66% | US$3.725.589 | US$902,43 | 13.298.239 PART |
| 996 |  Uno Re UNO | US$0,04658 | 1,95% | -8,56% | US$3.644.789 | US$165.694 | 78.242.153 UNO |
| 997 |  BUX Token BUX | US$0,06286 | 1,00% | 4,55% | US$3.639.950 | US$13.840,64 | 57.904.773 BUX |
| 998 |  Wrapped Alvey Chain WALV | US$0,04311 | -0,08% | -6,76% | US$3.598.369 | US$1.996.486 | 83.465.963 WALV |
| 999 |  Solanium SLIM | US$0,03591 | 2,94% | 0,51% | US$3.590.628 | US$737.442 | 100.000.000 SLIM |
| 1000 |  Djed DJED | US$1,08 | 3,20% | 1,36% | US$3.570.411 | US$125.290 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.