Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  THENA THE | US$0,1960 | -2,67% | -11,90% | US$2.997.765 | US$260.165 | 15.291.550 THE |
| 1052 |  Abyss ABYSS | US$0,01307 | 6,95% | 5,08% | US$2.989.887 | US$61.734,31 | 228.674.839 ABYSS |
| 1053 |  Isiklar Coin ISIKC | US$0,5475 | 0,08% | -0,33% | US$2.984.774 | US$74.100,36 | 5.451.555 ISIKC |
| 1054 |  Witch Token WITCH | US$0,1701 | -0,49% | 4,75% | US$2.936.293 | US$597.570 | 17.262.858 WITCH |
| 1055 |  SHILL Token SHILL | US$0,008336 | 0,00% | -3,40% | US$2.976.594 | US$192.872 | 357.073.944 SHILL |
| 1056 |  Etherisc DIP Token DIP | US$0,01409 | 3,06% | 42,59% | US$3.377.460 | US$746,55 | 239.742.108 DIP |
| 1057 |  Vesper VSP | US$0,3218 | -5,53% | -2,41% | US$2.940.643 | US$23.750,84 | 9.137.667 VSP |
| 1058 |  Polkamarkets POLK | US$0,03014 | 0,25% | -1,81% | US$2.934.693 | US$83.776,53 | 97.352.570 POLK |
| 1059 |  OTOCASH OTO | US$0,07996 | 0,07% | -0,04% | US$2.944.271 | - | 36.820.604 OTO |
| 1060 |  Onooks OOKS | US$0,2618 | -2,58% | -4,10% | US$2.937.352 | US$74.401,19 | 11.221.615 OOKS |
| 1061 |  Ferrum Network FRM | US$0,04421 | 7,97% | 16,91% | US$2.905.218 | US$574.795 | 65.717.428 FRM |
| 1062 |  Lattice Token LTX | US$0,1004 | 0,96% | -2,88% | US$2.878.011 | US$6.744,54 | 28.653.896 LTX |
| 1063 |  LimeWire LMWR | US$0,06413 | 1,06% | -3,76% | US$2.920.828 | US$97.267,46 | 45.548.128 LMWR |
| 1064 |  Super Zero Protocol SERO | US$0,007052 | -0,55% | -0,63% | US$2.806.917 | US$123.119 | 398.058.386 SERO |
| 1065 |  SafeMoon SAFEMOON | US$0,000000004990 | -0,02% | -2,31% | US$2.804.219 | - | 561.966.545.610.213 SAFEMOON |
| 1066 |  Callisto Network CLO | US$0,0008966 | -6,93% | -10,90% | US$2.783.719 | US$31.274,74 | 3.104.773.221 CLO |
| 1067 |  Umbrella Network UMB | US$0,009445 | 1,59% | 6,68% | US$2.766.911 | US$134.904 | 292.962.636 UMB |
| 1068 |  Signum SIGNA | US$0,001298 | -6,94% | -19,16% | US$2.765.541 | US$3.154,78 | 2.130.801.392 SIGNA |
| 1069 |  HyperCash HC | US$0,06157 | -4,17% | -9,69% | US$2.775.178 | US$51.420,41 | 45.071.909 HC |
| 1070 |  Sonar PING | US$0,001021 | 22,51% | 54,58% | US$2.759.925 | US$56.488,11 | 2.703.464.935 PING |
| 1071 |  TrustVerse TRV | US$0,002730 | 12,33% | -4,46% | US$2.729.970 | US$106.461 | 1.000.000.000 TRV |
| 1072 |  ROOBEE ROOBEE | US$0,0006642 | 1,06% | -2,71% | US$2.724.593 | US$439.604 | 4.102.063.740 ROOBEE |
| 1073 |  Muse MUSE | US$5,35 | -0,24% | -2,57% | US$2.719.516 | US$53.991,65 | 508.554 MUSE |
| 1074 |  PolkaBridge PBR | US$0,03900 | 1,02% | -2,73% | US$2.698.608 | US$649.312 | 69.196.050 PBR |
| 1075 |  HyperDAO HDAO | US$0,0007896 | 0,07% | -0,04% | US$2.684.745 | - | 3.400.000.000 HDAO |
| 1076 |  TopGoal GOAL | US$0,06304 | 6,66% | 7,31% | US$2.679.301 | US$444.466 | 42.500.000 GOAL |
| 1077 |  Dotmoovs MOOV | US$0,003665 | 4,32% | 0,14% | US$2.679.605 | US$103.129 | 731.180.094 MOOV |
| 1078 |  Ignis IGNIS | US$0,003512 | 1,32% | 0,12% | US$2.673.329 | US$438,37 | 761.143.950 IGNIS |
| 1079 |  MongolNFT Coin MNFT | US$0,00001745 | 0,57% | -3,13% | US$2.676.965 | US$296.421 | 153.370.020.888 MNFT |
| 1080 |  ADAMANT Messenger ADM | US$0,02939 | 0,41% | -1,71% | US$2.673.439 | US$97.598,66 | 90.975.818 ADM |
| 1081 |  MonkeyLeague MBS | US$0,01461 | 1,27% | 5,10% | US$2.668.448 | US$109.881 | 182.625.435 MBS |
| 1082 |  Aimedis (new) AIMX | US$0,007986 | 4,13% | -8,98% | US$2.659.468 | US$63.379,76 | 333.000.000 AIMX |
| 1083 |  Calamari Network KMA | US$0,0009246 | -0,52% | -8,92% | US$2.640.281 | US$92.610,36 | 2.855.618.728 KMA |
| 1084 |  The Dons DONS | US$0,0003241 | 0,93% | -18,02% | US$2.641.696 | US$213.091 | 8.150.000.000 DONS |
| 1085 |  SALT SALT | US$0,02184 | 3,16% | -7,00% | US$2.621.274 | US$18.900,89 | 119.999.995 SALT |
| 1086 |  mStable Governance Token: Meta (MTA) MTA | US$0,04307 | 1,65% | 24,76% | US$2.437.108 | US$16.302,21 | 56.590.800 MTA |
| 1087 |  Wombat Exchange WOM | US$0,04474 | 2,89% | 6,26% | US$2.618.828 | US$188.318 | 58.529.174 WOM |
| 1088 |  Dragonchain DRGN | US$0,007396 | 3,59% | -7,62% | US$2.742.258 | US$19.199,53 | 370.772.651 DRGN |
| 1089 |  Oggy Inu OGGY | US$0,000000000024 | 13,47% | 45,89% | US$2.586.500 | US$403.263 | 108.125.205.623.925.008 OGGY |
| 1090 |  Decimated DIO | US$0,006508 | -6,03% | 8,32% | US$2.527.672 | US$378.037 | 388.398.726 DIO |
| 1091 |  DOSE DOSE | US$0,003020 | 0,14% | -3,92% | US$2.577.919 | US$1.032.911 | 853.702.151 DOSE |
| 1092 |  saffron.finance SFI | US$28,13 | 2,76% | -9,03% | US$2.568.857 | US$20.718,00 | 91.317 SFI |
| 1093 |  AmonD AMON | US$0,0003558 | -17,54% | -17,44% | US$2.553.640 | US$343,02 | 7.176.499.999 AMON |
| 1094 |  Gleec Coin GLEEC | US$0,01411 | 3,16% | -2,80% | US$2.565.023 | US$526.572 | 181.755.046 GLEEC |
| 1095 |  ELMOERC ELMO | US$0,008037 | -1,84% | 37,33% | US$2.554.665 | US$997.988 | 317.856.338 ELMO |
| 1096 |  Polytrade TRADE | US$0,1034 | 0,75% | -7,78% | US$2.535.407 | US$99.458,75 | 24.513.000 TRADE |
| 1097 |  IguVerse IGU | US$0,04397 | -0,80% | -15,24% | US$2.514.545 | US$1.235.831 | 57.189.082 IGU |
| 1098 |  Flashstake FLASH | US$0,04930 | 8,42% | 26,05% | US$2.502.685 | US$43.088,17 | 50.760.230 FLASH |
| 1099 |  CumRocket CUMMIES | US$0,001884 | 11,77% | 3,19% | US$2.487.542 | US$32.657,63 | 1.320.428.309 CUMMIES |
| 1100 |  Cipher CPR | US$0,0003827 | 6,62% | -2,99% | US$2.475.111 | US$269.085 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.