Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DigitalBits XDB | US$0,0005527 | -16,50% | 71,46% | US$1.689.495 | US$1.000.600 | 3.056.622.217 XDB |
| 1202 |  X World Games XWG | US$0,001143 | 3,29% | 6,47% | US$1.668.236 | US$167.855 | 1.459.870.498 XWG |
| 1203 |  Idena IDNA | US$0,02447 | -11,89% | -12,42% | US$1.629.115 | US$49.366,66 | 66.579.552 IDNA |
| 1204 |  Populous PPT | US$0,03046 | -1,40% | -32,92% | US$1.621.925 | US$174.537 | 53.252.246 PPT |
| 1205 |  Lithium LITH | US$0,0003166 | 0,71% | -10,03% | US$1.620.431 | US$217.352 | 5.118.573.461 LITH |
| 1206 |  Omchain OMC | US$0,01743 | -14,98% | -18,50% | US$1.617.423 | US$333.120 | 92.808.753 OMC |
| 1207 |  BendDAO BEND | US$0,004204 | 0,73% | 10,80% | US$1.607.882 | US$131.270 | 382.458.902 BEND |
| 1208 |  SORA XOR | US$0,1110 | 29,70% | -24,43% | US$1.613.810 | US$492.367 | 14.544.052 XOR |
| 1209 |  SHOPX SHOPX | US$0,009958 | 7,77% | 16,50% | US$1.594.216 | US$311.089 | 160.088.646 SHOPX |
| 1210 |  Green Satoshi Token (BSC) GST | US$0,01116 | -2,24% | -10,06% | US$1.586.554 | US$17.377,84 | 142.148.244 GST |
| 1211 |  MetagamZ METAG | US$0,0001576 | -10,14% | -0,63% | US$1.576.263 | - | 10.000.000.000 METAG |
| 1212 |  ARAW ARAW | US$0,0007870 | 81,65% | -84,34% | US$1.568.927 | US$0,7800 | 1.993.576.188 ARAW |
| 1213 |  Sinverse SIN | US$0,003150 | 1,73% | -3,89% | US$1.562.251 | US$690.335 | 496.000.769 SIN |
| 1214 |  MetamonkeyAi MMAI | US$0,0002559 | 0,36% | -6,46% | US$1.560.563 | US$64.570,10 | 6.099.376.989 MMAI |
| 1215 |  Penpie PNP | US$1,03 | 4,38% | -10,98% | US$1.558.393 | US$2.943,24 | 1.505.920 PNP |
| 1216 |  WiFi Map WIFI | US$0,02519 | -9,20% | 1,52% | US$1.558.765 | US$163.548 | 61.884.071 WIFI |
| 1217 |  Realio Network RIO | US$0,2370 | 4,14% | 1,81% | US$1.556.617 | US$1.013.419 | 6.568.515 RIO |
| 1218 |  Hord HORD | US$0,01750 | 0,06% | -4,57% | US$1.551.089 | US$49.589,55 | 88.615.986 HORD |
| 1219 |  Graphlinq Chain GLQ | US$0,004555 | 8,47% | 7,91% | US$1.548.815 | US$173.556 | 339.999.895 GLQ |
| 1220 |  Idle IDLE | US$0,2034 | 0,73% | -10,72% | US$1.546.038 | US$810,82 | 7.599.429 IDLE |
| 1221 |  Revolve Games RPG | US$0,02910 | 14,12% | 2,67% | US$1.543.655 | US$23.891,18 | 53.055.048 RPG |
| 1222 |  ALLY ALY | US$0,0006696 | -0,16% | -1,50% | US$1.540.050 | US$12.831,05 | 2.300.000.000 ALY |
| 1223 |  Kryptomon KMON | US$0,008088 | -3,24% | -5,80% | US$1.535.540 | US$113.498 | 189.843.488 KMON |
| 1224 |  UniLayer LAYER | US$0,05894 | 2,01% | -1,24% | US$1.527.615 | US$188.490 | 25.920.321 LAYER |
| 1225 |  pSTAKE Finance PSTAKE | US$0,03440 | -0,40% | -4,40% | US$1.525.582 | US$297.383 | 44.347.373 PSTAKE |
| 1226 |  Ispolink ISP | US$0,0005467 | -7,83% | -3,64% | US$1.507.026 | US$231.005 | 2.756.425.785 ISP |
| 1227 |  PearDAO PEX | US$0,02885 | 1,37% | -2,01% | US$1.508.856 | US$27,72 | 52.300.308 PEX |
| 1228 |  StackOs STACK | US$0,003109 | 4,07% | -1,26% | US$1.502.091 | US$863,26 | 483.183.352 STACK |
| 1229 |  YAM V3 YAM | US$0,1018 | 0,86% | -1,78% | US$1.500.568 | US$12.680,55 | 14.747.241 YAM |
| 1230 |  BlueMove MOVE | US$0,02958 | 9,21% | -2,97% | US$1.484.817 | US$3.925,98 | 50.200.000 MOVE |
| 1231 |  Polychain Monsters PMON | US$0,4378 | -2,40% | -5,47% | US$1.492.862 | US$98.669,26 | 3.410.185 PMON |
| 1232 |  SynchroBitcoin SNB | US$0,01849 | 1,77% | 0,40% | US$1.470.211 | US$207,07 | 79.495.231 SNB |
| 1233 |  Woonkly Power WOOP | US$0,006440 | -4,91% | -33,10% | US$1.472.068 | US$279.149 | 228.584.357 WOOP |
| 1234 |  ZUSD ZUSD | US$0,9991 | -0,16% | -0,28% | US$1.470.907 | US$134,80 | 1.472.237 ZUSD |
| 1235 |  Trexcoin TREX | US$0,001450 | 458,02% | 401,25% | US$1.459.438 | US$9.744,96 | 1.006.849.553 TREX |
| 1236 |  Pleasure Coin NSFW | US$0,00005887 | 0,25% | 3,65% | US$1.442.357 | US$1.164,23 | 24.499.828.829 NSFW |
| 1237 |  STAKE STAKE | US$0,1683 | -0,34% | -2,57% | US$1.423.417 | US$28,52 | 8.460.044 STAKE |
| 1238 |  VNX VNXLU | US$0,05135 | 0,09% | -0,10% | US$1.443.064 | US$10.377,96 | 28.104.700 VNXLU |
| 1239 |  PAID Network PAID | US$0,01694 | -0,81% | -10,08% | US$1.407.500 | US$57.164,51 | 83.070.175 PAID |
| 1240 |  Aurora AOA | US$0,0001418 | 2,83% | 59,38% | US$1.414.710 | US$2.631,24 | 9.975.060.788 AOA |
| 1241 |  KINE KINE | US$0,06997 | -5,19% | -18,46% | US$1.414.207 | US$112.792 | 20.211.925 KINE |
| 1242 |  MahaDAO MAHA | US$0,3201 | -0,66% | -0,61% | US$1.405.753 | US$297.336 | 4.391.496 MAHA |
| 1243 |  Primecoin XPM | US$0,03037 | 1,97% | 0,42% | US$1.400.751 | US$861,73 | 46.127.738 XPM |
| 1244 |  King Shiba KINGSHIB | US$0,003982 | -6,71% | -2,32% | US$1.393.873 | US$59.403,17 | 350.027.372 KINGSHIB |
| 1245 |  LABS Group LABS | US$0,0006234 | -2,29% | -2,20% | US$1.382.105 | US$250.075 | 2.216.879.594 LABS |
| 1246 |  Unbound UNB | US$0,0006996 | 6,22% | 5,23% | US$1.378.858 | US$145.636 | 1.970.841.719 UNB |
| 1247 |  FIBOS FO | US$0,001294 | -42,37% | -46,10% | US$1.386.297 | US$2.014,54 | 1.071.593.128 FO |
| 1248 |  Construct STANDARD | US$0,1696 | -0,97% | -1,18% | US$1.387.801 | US$810,24 | 8.183.694 STANDARD |
| 1249 |  OneArt 1ART | US$0,009650 | 12,08% | 15,55% | US$1.383.952 | US$118.301 | 143.416.035 1ART |
| 1250 |  MetaBeat BEAT | US$0,01708 | 70,69% | 35,13% | US$1.549.866 | US$223.298 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.