Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZooKeeper ZOO | US$0,002662 | 0,59% | -15,12% | US$1.081.467 | US$5.261,44 | 406.295.219 ZOO |
| 1302 |  IBStoken IBS | US$0,001003 | 8,43% | -5,24% | US$1.081.497 | US$43.336,51 | 1.078.331.516 IBS |
| 1303 |  KING KING | US$0,0001155 | -12,37% | -30,19% | US$1.070.387 | US$224.452 | 9.270.000.000 KING |
| 1304 |  AurusX AX | US$0,6294 | 7,72% | -11,66% | US$1.092.507 | US$127.062 | 1.735.861 AX |
| 1305 |  Unifty NIF | US$0,6151 | 0,00% | -0,06% | US$1.068.552 | - | 1.737.212 NIF |
| 1306 |  Kripto koin KRIPTO | US$0,0001965 | -11,54% | -9,01% | US$1.064.691 | US$2.905.517 | 5.419.500.000 KRIPTO |
| 1307 |  Fringe Finance FRIN | US$0,001623 | 3,10% | -9,95% | US$1.062.332 | US$201.915 | 654.583.449 FRIN |
| 1308 |  Neutrino Token NSBT | US$0,4018 | -3,81% | -19,34% | US$1.062.895 | US$34.283,25 | 2.645.285 NSBT |
| 1309 |  Olyverse OLY | US$0,0007848 | -4,70% | -18,91% | US$1.057.209 | US$12.479,51 | 1.347.029.039 OLY |
| 1310 |  FEAR FEAR | US$0,05864 | 0,35% | -5,78% | US$1.048.738 | US$529.730 | 17.883.708 FEAR |
| 1311 |  1irstcoin FST | US$0,02449 | -92,34% | -92,26% | US$1.049.541 | - | 42.858.430 FST |
| 1312 |  ChainX PCX | US$0,08235 | -8,69% | -52,10% | US$1.029.757 | US$94.617,10 | 12.505.375 PCX |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,03572 | -0,15% | 10,87% | US$1.027.747 | US$89.492,02 | 28.772.500 BFT |
| 1314 |  FaraLand FARA | US$0,02533 | 1,14% | 5,76% | US$1.018.192 | US$17.470,44 | 40.200.000 FARA |
| 1315 |  ALL.ART protocol AART | US$0,0008343 | -0,04% | 2,54% | US$1.006.423 | US$45.321,83 | 1.206.323.840 AART |
| 1316 |  Bistroo BIST | US$0,02303 | 2,03% | -0,89% | US$1.003.444 | US$89.868,17 | 43.565.302 BIST |
| 1317 |  MandoX V2 MANDOX | US$0,00000006699 | -0,61% | -0,52% | US$1.000.691 | US$41.297,67 | 14.936.850.402.641 MANDOX |
| 1318 |  Aston Martin Cognizant Fan Token AM | US$0,6031 | 0,15% | -2,56% | US$1.002.520 | US$117.896 | 1.662.319 AM |
| 1319 |  WaykiChain WICC | US$0,004755 | 3,97% | 4,03% | US$998.493 | US$18.155,00 | 210.000.000 WICC |
| 1320 |  EpiK Protocol EPK | US$0,004468 | -3,02% | -2,90% | US$581.045 | US$196,55 | 130.057.090 EPK |
| 1321 |  Defina Finance FINA | US$0,01456 | -0,16% | 4,42% | US$987.648 | US$29.188,59 | 67.819.855 FINA |
| 1322 |  TenUp TUP | US$0,03112 | -0,61% | 0,88% | US$981.059 | US$126.367 | 31.524.012 TUP |
| 1323 |  PLANET PLA | US$0,004349 | 0,43% | 39,07% | US$978.476 | - | 225.000.000 PLA |
| 1324 |  Spain National Fan Token SNFT | US$0,04184 | 4,18% | 29,21% | US$973.046 | US$91.827,52 | 23.255.000 SNFT |
| 1325 |  Goldcoin GLC | US$0,02232 | 3,17% | 26,60% | US$974.949 | US$1.914,12 | 43.681.422 GLC |
| 1326 |  Vexanium VEX | US$0,001324 | 1,51% | 5,36% | US$971.234 | US$58.364,08 | 733.642.279 VEX |
| 1327 |  PAC Protocol PAC | US$0,00005563 | -0,37% | -2,31% | US$970.370 | US$16.944,71 | 17.442.599.179 PAC |
| 1328 |  Education Ecosystem LEDU | US$0,004093 | 1,99% | 0,39% | US$968.865 | - | 236.710.413 LEDU |
| 1329 |  KickToken KICK | US$0,007936 | 2,23% | -1,97% | US$967.361 | US$75,11 | 121.889.009 KICK |
| 1330 |  EXMO Coin EXM | US$0,008984 | 0,33% | -7,85% | US$964.715 | US$40.737,95 | 107.375.446 EXM |
| 1331 |  Bird.Money BIRD | US$10,16 | 4,94% | -2,03% | US$964.382 | US$24.598,12 | 94.942 BIRD |
| 1332 |  Furucombo COMBO | US$0,02373 | 5,26% | 28,47% | US$962.550 | US$5.207,47 | 40.569.925 COMBO |
| 1333 |  Nabox NABOX | US$0,000004602 | 2,32% | -1,11% | US$959.954 | US$179.850 | 208.614.091.935 NABOX |
| 1334 |  KubeCoin KUBE | US$0,005031 | 2,29% | 1,56% | US$955.253 | US$348.616 | 189.882.166 KUBE |
| 1335 |  OctoFi OCTO | US$1,19 | -0,76% | -3,37% | US$950.621 | US$19.303,38 | 797.953 OCTO |
| 1336 |  IQeon IQN | US$0,1737 | -2,75% | -6,95% | US$953.686 | US$35.992,99 | 5.491.860 IQN |
| 1337 |  Oddz ODDZ | US$0,01059 | -6,23% | -8,01% | US$946.980 | US$127.744 | 89.405.704 ODDZ |
| 1338 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5677 | 0,32% | -0,23% | US$942.419 | US$182.498 | 1.659.938 SAUBER |
| 1339 |  Kommunitas KOM | US$0,0007218 | 5,09% | 5,69% | US$937.306 | US$643.344 | 1.298.529.523 KOM |
| 1340 |  Lympo LYM | US$0,001130 | 0,48% | -15,63% | US$934.198 | US$86.451,07 | 826.672.979 LYM |
| 1341 |  PlayFuel PLF | US$0,001856 | 1,60% | -0,81% | US$928.180 | - | 500.000.000 PLF |
| 1342 |  Noir NOR | US$0,04466 | 2,00% | -53,06% | US$927.122 | US$874,09 | 20.760.950 NOR |
| 1343 |  İstanbul Başakşehir Fan Token IBFK | US$1,20 | 2,94% | 21,92% | US$916.135 | US$53.257,45 | 762.595 IBFK |
| 1344 |  Monsta Infinite MONI | US$0,01021 | 2,67% | -6,34% | US$920.161 | US$172.809 | 90.103.640 MONI |
| 1345 |  My DeFi Pet DPET | US$0,03081 | 0,07% | -8,43% | US$905.127 | US$265.387 | 29.373.688 DPET |
| 1346 |  Convergence CONV | US$0,0005491 | 0,66% | -6,58% | US$913.611 | US$235.713 | 1.663.854.925 CONV |
| 1347 |  StrongHands SHND | US$0,00004905 | 614,81% | 881,09% | US$910.186 | - | 18.555.410.792 SHND |
| 1348 |  NewYorkCoin NYC | US$0,000006317 | 10,92% | -8,42% | US$908.179 | US$62,64 | 143.761.098.438 NYC |
| 1349 |  xHashtag XTAG | US$0,01370 | 8,19% | 17,94% | US$906.316 | US$152.596 | 66.169.002 XTAG |
| 1350 |  ZeroSwap ZEE | US$0,01409 | -3,14% | -12,90% | US$893.926 | US$512.174 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.