Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOWER TOWER | US$0,001216 | 3,64% | -13,02% | US$891.575 | US$140.073 | 733.394.054 TOWER |
| 1352 |  Cannation CNNC | US$0,3606 | 11,13% | -91,26% | US$893.087 | US$28,12 | 2.476.893 CNNC |
| 1353 |  Dentacoin DCN | US$0,000001510 | -0,53% | -5,05% | US$888.212 | US$74,51 | 588.105.296.887 DCN |
| 1354 |  Solrise Finance SLRS | US$0,007351 | -6,62% | -2,94% | US$864.608 | US$19.677,93 | 117.617.468 SLRS |
| 1355 |  Blockchain Monster Hunt BCMC | US$0,003703 | -1,07% | 1,30% | US$879.645 | US$14.307,18 | 237.574.369 BCMC |
| 1356 |  PlayZap PZP | US$0,05480 | -3,29% | -6,81% | US$879.984 | US$46.207,21 | 16.058.630 PZP |
| 1357 |  Gravity Finance GFI | US$0,002476 | 0,46% | -33,85% | US$872.140 | US$1.001,64 | 352.267.212 GFI |
| 1358 |  BBS Network BBS | US$0,01077 | -0,19% | -4,27% | US$868.470 | US$21.343,77 | 80.649.128 BBS |
| 1359 |  ElvishMagic EMP | US$0,001332 | -9,91% | -10,17% | US$868.424 | US$151.358 | 652.191.768 EMP |
| 1360 |  Ziktalk ZIK | US$0,001894 | 10,89% | -51,82% | US$862.055 | US$744,23 | 455.257.321 ZIK |
| 1361 |  KOK KOK | US$0,007978 | -6,45% | -13,04% | US$856.325 | US$210.991 | 107.333.422 KOK |
| 1362 |  NFT Art Finance NFTART | US$0,000000000034 | 3,64% | 0,82% | US$851.005 | US$857,14 | 25.282.174.668.987.600 NFTART |
| 1363 |  EOSDT EOSDT | US$0,3195 | 1,12% | -10,63% | US$844.212 | - | 2.642.505 EOSDT |
| 1364 |  RioDeFi RFUEL | US$0,002447 | 0,77% | -36,57% | US$843.157 | US$315.535 | 344.550.838 RFUEL |
| 1365 |  VEMP VEMP | US$0,003807 | -0,39% | -6,91% | US$840.197 | US$278.390 | 220.723.250 VEMP |
| 1366 |  RIZON ATOLO | US$0,0003679 | 10,81% | 2,81% | US$833.314 | US$78.876,61 | 2.265.320.236 ATOLO |
| 1367 |  MAX Exchange Token MAX | US$0,2105 | -3,88% | -7,46% | US$836.007 | US$986.410 | 3.971.283 MAX |
| 1368 |  Internet of Energy Network IOEN | US$0,002604 | 1,16% | -6,28% | US$825.654 | US$19.396,01 | 317.051.435 IOEN |
| 1369 |  TrueFeedBack TFBX | US$0,0002242 | -10,33% | -15,49% | US$820.875 | US$18.029,58 | 3.661.430.200 TFBX |
| 1370 |  Edgeware EDG | US$0,0001304 | 9,27% | -46,47% | US$827.875 | US$14.883,43 | 6.350.167.832 EDG |
| 1371 |  Belt Finance BELT | US$0,08572 | 0,41% | -1,76% | US$818.656 | US$1.913,88 | 9.550.122 BELT |
| 1372 |  Interlay INTR | US$0,01223 | -4,07% | -8,76% | US$819.819 | US$43.600,03 | 67.020.251 INTR |
| 1373 |  JulSwap JULD | US$0,001304 | -0,39% | -8,71% | US$772.001 | US$79.923,44 | 592.166.808 JULD |
| 1374 |  Hyve HYVE | US$0,03284 | 1,19% | -3,74% | US$842.095 | US$149.804 | 25.646.075 HYVE |
| 1375 |  BlockWallet BLANK | US$0,04198 | -1,14% | -8,41% | US$814.204 | US$86.847,37 | 19.394.814 BLANK |
| 1376 |  Portuma POR | US$0,0004067 | -3,10% | 58,97% | US$814.115 | US$237.918 | 2.001.819.052 POR |
| 1377 |  Shattered Legion SLG | US$0,01197 | -2,03% | 6,92% | US$813.697 | US$445.545 | 68.000.000 SLG |
| 1378 |  HoDooi.com HOD | US$0,001653 | -0,58% | 19,19% | US$813.196 | US$203.317 | 491.857.217 HOD |
| 1379 |  Impossible Finance Launchpad IDIA | US$0,01795 | 2,51% | -0,30% | US$807.630 | US$7.638,32 | 45.000.000 IDIA |
| 1380 |  Okratech Token ORT | US$0,004511 | 0,34% | -18,46% | US$812.441 | US$387.875 | 180.100.000 ORT |
| 1381 |  Unistake UNISTAKE | US$0,003691 | 0,53% | 0,21% | US$809.147 | US$18.656,91 | 219.208.913 UNISTAKE |
| 1382 |  Gamestarter GAME | US$0,02904 | 0,28% | -2,68% | US$808.276 | US$22.323,79 | 27.831.765 GAME |
| 1383 |  Hakka.Finance HAKKA | US$0,001672 | 0,14% | -3,12% | US$818.786 | US$1,70 | 489.671.674 HAKKA |
| 1384 |  Leverj Gluon L2 | US$0,003678 | 0,84% | -0,43% | US$805.721 | US$38,70 | 219.091.484 L2 |
| 1385 |  Whiteheart WHITE | US$90,59 | -3,42% | -5,26% | US$805.127 | US$19.446,29 | 8.888 WHITE |
| 1386 |  Vabble VAB | US$0,0009399 | 1,41% | -1,50% | US$802.104 | US$7.196,03 | 853.433.139 VAB |
| 1387 |  The Coop Network GMD | US$0,003753 | 0,63% | 2,58% | US$799.058 | US$4.713,34 | 212.897.880 GMD |
| 1388 |  Voxel X Network VXL | US$0,003608 | 3,43% | 4,78% | US$795.035 | US$65.366,97 | 220.380.548 VXL |
| 1389 |  Professional Fighters League Fan Token PFL | US$0,5433 | 1,94% | -2,28% | US$789.510 | US$24.864,76 | 1.453.227 PFL |
| 1390 |  ETHPad ETHPAD | US$0,003934 | 5,56% | -9,90% | US$784.506 | US$1.269,45 | 199.427.405 ETHPAD |
| 1391 |  Young Boys Fan Token YBO | US$0,5685 | 10,28% | 12,99% | US$784.637 | US$28.266,26 | 1.380.111 YBO |
| 1392 |  BeamSwap GLINT | US$0,002890 | 3,45% | 11,32% | US$783.322 | US$8.551,88 | 271.089.931 GLINT |
| 1393 |  Brother Music Platform BMP | US$0,0001786 | 0,26% | -2,34% | US$781.309 | US$80,52 | 4.375.000.000 BMP |
| 1394 |  Offshift (old) XFT | US$0,3033 | 0,75% | -3,98% | US$780.349 | - | 2.572.902 XFT |
| 1395 |  Clube Atlético Mineiro Fan Token GALO | US$0,3298 | 2,37% | 9,67% | US$777.730 | US$9.609,28 | 2.357.929 GALO |
| 1396 |  PUMLx PUMLX | US$0,01511 | -0,88% | -8,52% | US$848.156 | US$208.997 | 56.142.858 PUMLX |
| 1397 |  Integritee Network TEER | US$0,2147 | -5,00% | -3,23% | US$767.479 | US$26.459,73 | 3.574.189 TEER |
| 1398 |  Oxygen OXY | US$0,01877 | 6,28% | 4,06% | US$763.848 | US$195.266 | 40.689.415 OXY |
| 1399 |  Virtue Poker VPP | US$0,006241 | -16,85% | -0,93% | US$667.706 | US$966,97 | 106.988.748 VPP |
| 1400 |  New BitShares NBS | US$0,0002918 | -0,39% | -4,23% | US$760.987 | US$242.466 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.