Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YouSUI XUI | US$0,2006 | 0,29% | 0,03% | US$487.390 | US$367.235 | 2.429.589 XUI |
| 1502 |  AME Chain AME | US$0,0009720 | 1,39% | -2,77% | US$485.980 | US$49.957,45 | 500.000.000 AME |
| 1503 |  Dreams Quest DREAMS | US$0,0007076 | -4,41% | -0,56% | US$483.896 | US$210.725 | 683.879.496 DREAMS |
| 1504 |  Avocado DAO Token AVG | US$0,01893 | -8,40% | 1,24% | US$482.111 | US$30.001,11 | 25.468.016 AVG |
| 1505 |  SHIBAVAX SHIBX | US$0,00004918 | 0,00% | -0,22% | US$481.416 | - | 9.787.969.900 SHIBX |
| 1506 |  ONSTON ONSTON | US$0,002044 | -3,43% | -6,56% | US$479.963 | US$557.901 | 234.825.543 ONSTON |
| 1507 |  NIX NIX | US$0,009740 | 1,82% | -0,14% | US$479.558 | - | 49.238.466 NIX |
| 1508 |  SYNC Network SYNC | US$0,003829 | 0,71% | -0,38% | US$474.968 | US$796,43 | 124.050.529 SYNC |
| 1509 |  GamesPad GMPD | US$0,007042 | -8,12% | -14,92% | US$474.622 | US$131.320 | 67.400.712 GMPD |
| 1510 |  SpiritSwap SPIRIT | US$0,001184 | -3,11% | -14,28% | US$471.418 | US$15.302,12 | 398.204.156 SPIRIT |
| 1511 |  Tiger King Coin TKING | US$0,0000007297 | 8,88% | 3,05% | US$471.368 | US$64,62 | 645.999.263.731 TKING |
| 1512 |  ZClassic ZCL | US$0,05061 | 2,01% | -6,16% | US$470.028 | US$52,49 | 9.287.024 ZCL |
| 1513 |  UniMex Network UMX | US$0,04862 | 1,61% | -0,96% | US$467.733 | US$88,03 | 9.620.883 UMX |
| 1514 |  Rainmaker Games RAIN | US$0,001069 | 1,46% | -1,37% | US$466.744 | US$12.742.334 | 436.659.661 RAIN |
| 1515 |  Leeds United Fan Token LUFC | US$0,4726 | 4,19% | 17,03% | US$464.787 | US$38.479,02 | 983.459 LUFC |
| 1516 |  Equalizer EQZ | US$0,01241 | -15,45% | -54,72% | US$464.912 | US$49.518,43 | 37.450.000 EQZ |
| 1517 |  Mogul Productions STARS | US$0,001517 | -2,46% | -9,28% | US$465.141 | US$306.292 | 306.657.541 STARS |
| 1518 |  Burency BUY | US$0,002381 | -3,59% | -5,71% | US$461.591 | US$2.434,48 | 193.878.224 BUY |
| 1519 |  OpenWorld OPEN | US$0,008945 | -34,36% | -0,63% | US$461.722 | US$0,04000 | 51.617.956 OPEN |
| 1520 |  Spores Network SPO | US$0,0004348 | -5,00% | -5,84% | US$460.132 | US$32.957,54 | 1.058.302.432 SPO |
| 1521 |  CryptoBlades SKILL | US$0,4998 | -0,47% | -1,96% | US$460.041 | US$59.423,30 | 920.410 SKILL |
| 1522 |  Crowny CRWNY | US$0,0009907 | 0,32% | 15,60% | US$457.890 | US$295.255 | 462.191.889 CRWNY |
| 1523 |  XY Finance XY | US$0,05079 | 1,27% | 0,98% | US$456.894 | US$33.955,65 | 8.996.415 XY |
| 1524 |  Tycoon TYC | US$0,005786 | -6,28% | -13,35% | US$456.050 | US$19.566,78 | 78.815.560 TYC |
| 1525 |  AllianceBlock ALBT | US$0,001945 | -0,60% | -17,44% | US$453.109 | US$1.357,68 | 232.955.783 ALBT |
| 1526 |  OceanEx Token OCE | US$0,0002518 | -0,66% | -12,26% | US$450.157 | US$1.844,19 | 1.788.038.022 OCE |
| 1527 |  WaifuAI WFAI | US$0,000000003985 | -15,44% | 39,87% | US$447.787 | US$68.190,16 | 112.375.887.121.422 WFAI |
| 1528 |  KIRA KEX | US$0,03565 | 0,24% | -2,36% | US$446.778 | US$315.891 | 12.532.083 KEX |
| 1529 |  WOOF WOOF | US$0,00002497 | 8,74% | -7,29% | US$447.029 | US$719,81 | 17.902.999.424 WOOF |
| 1530 |  Humaniq HMQ | US$0,002156 | -37,17% | -4,66% | US$446.635 | US$35.263,01 | 207.143.695 HMQ |
| 1531 |  LiquidApps DAPP | US$0,0006286 | -1,15% | 48,94% | US$446.232 | US$52,92 | 709.902.294 DAPP |
| 1532 |  Natus Vincere Fan Token NAVI | US$0,3849 | 10,13% | 21,78% | US$445.983 | US$17.165,05 | 1.158.735 NAVI |
| 1533 |  RUSH COIN RUSH | US$0,0002784 | -2,27% | 14,71% | US$441.120 | US$2.019,69 | 1.584.249.827 RUSH |
| 1534 |  Geojam Token JAM | US$0,0006277 | -0,06% | -1,15% | US$441.094 | US$56.344,14 | 702.742.572 JAM |
| 1535 |  Spore SPORE | US$0,000000000013 | 9,45% | -1,77% | US$437.738 | US$200,31 | 33.056.573.873.940.568 SPORE |
| 1536 |  Duckies, the canary network for Yellow DUCKIES | US$0,008378 | 1,54% | 8,44% | US$436.389 | US$3.417,92 | 52.088.321 DUCKIES |
| 1537 |  Bob's Repair BOB | US$0,002357 | -7,52% | -8,30% | US$432.856 | US$49,70 | 183.640.758 BOB |
| 1538 |  NFTrade NFTD | US$0,01311 | 0,54% | -1,75% | US$429.184 | US$12.162,95 | 32.741.175 NFTD |
| 1539 |  Life Crypto LIFE | US$0,0001639 | 2,01% | -7,51% | US$431.338 | US$43.813,54 | 2.631.194.572 LIFE |
| 1540 |  Garlicoin GRLC | US$0,006252 | -15,22% | -22,93% | US$425.216 | US$0,01000 | 68.012.925 GRLC |
| 1541 |  SmartCash SMART | US$0,0002998 | 27,22% | 17,45% | US$423.866 | US$143,10 | 1.413.859.298 SMART |
| 1542 |  High Performance Blockchain HPB | US$0,005745 | 0,24% | 0,03% | US$419.789 | US$244.041 | 73.069.950 HPB |
| 1543 |  Only1 LIKE | US$0,001529 | 3,21% | -9,42% | US$417.817 | US$239.014 | 273.286.650 LIKE |
| 1544 |  Pawtocol UPI | US$0,001613 | -2,24% | -13,25% | US$416.127 | US$63.661,74 | 257.924.377 UPI |
| 1545 |  Mist MIST | US$0,007366 | 0,43% | -5,49% | US$415.142 | US$28.108,91 | 56.357.088 MIST |
| 1546 |  NFTY Token NFTY | US$0,001608 | 1,55% | -9,20% | US$412.113 | US$54.107,08 | 256.258.901 NFTY |
| 1547 |  Hush HUSH | US$0,03424 | 10,67% | 14,38% | US$410.569 | US$178,26 | 11.991.948 HUSH |
| 1548 |  PlotX PLOT | US$0,006187 | 0,31% | -0,60% | US$410.330 | US$291.486 | 66.318.562 PLOT |
| 1549 |  Fractal FCL | US$0,02505 | 1,55% | 1,15% | US$415.772 | US$578,98 | 16.595.271 FCL |
| 1550 |  HEROcoin PLAY | US$0,002296 | 8,23% | 18,49% | US$406.465 | US$9.939,58 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.