Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HTMLCOIN HTML | US$0,000007611 | 1,38% | -1,02% | US$403.922 | - | 53.067.332.240 HTML |
| 1552 |  PulsePad PLSPAD | US$0,002444 | 11,90% | 12,92% | US$404.990 | US$28.195,36 | 165.717.873 PLSPAD |
| 1553 |  TRAVA.FINANCE TRAVA | US$0,0002873 | 6,22% | -5,60% | US$398.177 | US$70.616,18 | 1.386.162.864 TRAVA |
| 1554 |  Rook ROOK | US$0,6391 | 12,77% | -15,00% | US$394.743 | US$44.246,30 | 617.636 ROOK |
| 1555 |  Rainbow Token RAINBOW | US$0,000000000369 | 3,61% | -6,10% | US$317.719 | US$36,90 | 860.397.837.230.263 RAINBOW |
| 1556 |  IG Gold IGG | US$0,00004475 | 9,97% | -4,58% | US$396.369 | US$609,57 | 8.856.541.707 IGG |
| 1557 |  8PAY 8PAY | US$0,006607 | 4,57% | 2,65% | US$396.496 | US$50.707,58 | 60.010.875 8PAY |
| 1558 |  Brokoli Network BRKL | US$0,007357 | -1,24% | -6,95% | US$393.387 | US$18.082,37 | 53.472.622 BRKL |
| 1559 |  DEXA COIN DEXA | US$0,00001564 | 0,11% | 0,39% | US$391.113 | US$120.742 | 25.000.000.000 DEXA |
| 1560 |  Azbit AZ | US$0,000005592 | 2,95% | 6,96% | US$390.079 | US$114,74 | 69.750.302.117 AZ |
| 1561 |  Binemon BIN | US$0,0009330 | 11,67% | -6,95% | US$388.838 | US$161.664 | 416.778.746 BIN |
| 1562 |  Swerve SWRV | US$0,02132 | -2,24% | -7,01% | US$389.417 | US$42.220,11 | 18.266.322 SWRV |
| 1563 |  hiENS3 HIENS3 | US$0,01078 | 4,12% | -11,88% | US$388.161 | US$105.716 | 35.991.000 HIENS3 |
| 1564 |  PERI Finance PERI | US$0,04503 | 0,22% | 1,79% | US$384.551 | US$13.146,84 | 8.540.090 PERI |
| 1565 |  NextDAO NAX | US$0,0001483 | -0,06% | -5,71% | US$383.795 | US$28.479,75 | 2.587.531.541 NAX |
| 1566 |  Aryacoin AYA | US$0,002378 | -5,98% | -11,94% | US$381.522 | US$5.617,82 | 160.459.559 AYA |
| 1567 |  CryptoZoon ZOON | US$0,0005159 | 0,76% | 3,58% | US$371.524 | US$58.894,59 | 720.128.263 ZOON |
| 1568 |  Bridge Mutual BMI | US$0,005712 | -8,01% | -1,79% | US$369.556 | US$28.437,86 | 64.697.071 BMI |
| 1569 |  NuriFootBall NRFB | US$0,001776 | -3,65% | -8,05% | US$369.532 | US$208.212 | 208.080.000 NRFB |
| 1570 |  PlanetWatch PLANETS | US$0,001148 | -6,96% | -21,17% | US$366.546 | US$50.493,68 | 319.244.116 PLANETS |
| 1571 |  BitcoinHD BHD | US$0,05997 | 0,07% | -0,04% | US$364.810 | - | 6.083.016 BHD |
| 1572 |  hiFIDENZA HIFIDENZA | US$0,1204 | 0,73% | 1,73% | US$361.331 | US$103.512 | 3.000.000 HIFIDENZA |
| 1573 |  CloakCoin CLOAK | US$0,06035 | -70,31% | -69,78% | US$361.226 | US$14,79 | 5.985.690 CLOAK |
| 1574 |  UREEQA URQA | US$0,01303 | 0,07% | 2,02% | US$361.040 | - | 27.700.089 URQA |
| 1575 |  Kava Swap SWP | US$0,01053 | 2,39% | -5,69% | US$356.622 | US$43.125,39 | 33.854.166 SWP |
| 1576 |  Base Protocol BASE | US$0,7395 | 1,41% | 40,49% | US$355.451 | US$39.385,16 | 480.680 BASE |
| 1577 |  LOCGame LOCG | US$0,007257 | -2,93% | -5,45% | US$364.377 | US$116.676 | 50.209.206 LOCG |
| 1578 |  Papi PAPI | US$0,0000003779 | 1,00% | -4,15% | US$353.337 | US$226.698 | 935.000.001.014 PAPI |
| 1579 |  PhoenixDAO PHNX | US$0,004183 | -5,69% | -19,26% | US$347.182 | US$70.118,73 | 83.000.000 PHNX |
| 1580 |  Davis Cup Fan Token DAVIS | US$0,7751 | 2,69% | 0,63% | US$353.535 | US$33.668,77 | 456.097 DAVIS |
| 1581 |  DDKoin DDK | US$0,2059 | 1,00% | 140,67% | US$352.142 | US$53,98 | 1.710.000 DDK |
| 1582 |  Cyclone Protocol CYC | US$13,36 | 1,42% | -3,48% | US$351.077 | US$2,00 | 26.282 CYC |
| 1583 |  YFDAI.FINANCE YF-DAI | US$87,93 | -0,21% | -8,13% | US$350.507 | US$77.374,96 | 3.986 YF-DAI |
| 1584 |  Decentr DEC | US$0,003226 | -11,26% | -20,72% | US$350.934 | US$159.033 | 108.767.633 DEC |
| 1585 |  Finblox FBX | US$0,001536 | -6,82% | -15,44% | US$351.610 | US$726.891 | 228.981.025 FBX |
| 1586 |  ownix ONX | US$0,1060 | 0,07% | -0,04% | US$349.637 | - | 3.300.000 ONX |
| 1587 |  Pascal PASC | US$0,008629 | 2,07% | 0,76% | US$348.809 | US$22,13 | 40.424.825 PASC |
| 1588 |  CRYPTO20 C20 | US$0,008546 | -1,15% | -86,98% | US$345.119 | US$13,78 | 40.383.656 C20 |
| 1589 |  hiPENGUINS HIPENGUINS | US$0,007959 | 1,15% | -62,40% | US$340.578 | US$116.037 | 42.790.000 HIPENGUINS |
| 1590 |  Archimedes Finance ARCH | US$3,54 | 0,35% | -3,24% | US$343.212 | US$29.703,93 | 97.024 ARCH |
| 1591 |  MUNT MUNT | US$0,0006044 | -18,79% | -36,47% | US$340.638 | US$384,75 | 563.635.131 MUNT |
| 1592 |  Wicrypt WNT | US$0,01566 | -1,51% | -9,36% | US$340.428 | US$99.588,97 | 21.732.408 WNT |
| 1593 |  hiSQUIGGLE HISQUIGGLE | US$0,01752 | 0,29% | -2,33% | US$332.021 | US$100.486 | 18.949.000 HISQUIGGLE |
| 1594 |  Lanceria LANC | US$0,001245 | 0,86% | -15,61% | US$335.117 | US$868,70 | 269.152.549 LANC |
| 1595 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9205 | 1,29% | -1,54% | US$337.752 | US$40.330,27 | 366.916 STV |
| 1596 |  S4FE S4F | US$0,0003731 | 1,74% | 0,29% | US$334.051 | - | 895.310.762 S4F |
| 1597 |  Unido EP UDO | US$0,003671 | 6,30% | -2,65% | US$334.161 | US$25.233,67 | 91.025.265 UDO |
| 1598 |  MIBR Fan Token MIBR | US$0,3338 | 4,48% | 9,82% | US$334.013 | US$50,91 | 1.000.507 MIBR |
| 1599 |  bAlpha BALPHA | US$18,53 | 2,93% | -5,67% | US$333.543 | US$366,91 | 18.000 BALPHA |
| 1600 |  Alliance Fan Token ALL | US$0,2609 | 1,67% | -3,99% | US$331.756 | US$10.486,27 | 1.271.450 ALL |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.