Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eden EDEN | US$0,01298 | 7,49% | -35,17% | US$171.791 | US$245.460 | 13.232.627 EDEN |
| 1752 |  COGI COGI | US$0,002748 | 0,45% | -5,49% | US$169.215 | US$107,96 | 61.587.047 COGI |
| 1753 |  Nerve Finance NRV | US$0,003657 | 2,60% | 5,53% | US$169.096 | US$16.505,18 | 46.237.771 NRV |
| 1754 |  Tachyon Protocol IPX | US$0,0006572 | 4,46% | 3,81% | US$175.368 | US$582,43 | 266.858.531 IPX |
| 1755 |  Centaur CNTR | US$0,00003740 | 3,15% | 1,40% | US$165.313 | US$69,12 | 4.420.041.666 CNTR |
| 1756 |  hiVALHALLA HIVALHALLA | US$0,0005138 | 0,07% | -20,34% | US$165.417 | US$105.301 | 321.973.000 HIVALHALLA |
| 1757 |  Sportcash One SCONEX | US$0,01295 | 0,99% | -4,95% | US$164.603 | US$230,81 | 12.706.570 SCONEX |
| 1758 |  Peruvian National Football Team Fan Token FPFT | US$0,007202 | -4,74% | -0,77% | US$163.333 | US$96.299,12 | 22.679.998 FPFT |
| 1759 |  hiOD HIOD | US$0,001630 | -4,05% | -64,59% | US$163.783 | US$98.314,92 | 100.466.000 HIOD |
| 1760 |  Blockzero Labs XIO | US$0,004467 | 1,85% | -3,79% | US$163.463 | US$9,94 | 36.592.410 XIO |
| 1761 |  Dexlab DXL | US$0,003096 | 3,87% | 4,93% | US$162.606 | US$129,35 | 52.526.786 DXL |
| 1762 |  Evedo EVED | US$0,01072 | 2,01% | 3,33% | US$167.102 | US$52.387,62 | 15.591.212 EVED |
| 1763 |  Phore PHR | US$0,005359 | 53,01% | 64,39% | US$162.403 | US$109,43 | 30.305.632 PHR |
| 1764 |  APY.Finance APY | US$0,002443 | 3,19% | 1,27% | US$162.376 | US$128,12 | 66.469.950 APY |
| 1765 |  The HUSL HUSL | US$0,01560 | -13,00% | -7,77% | US$161.878 | US$15.080,02 | 10.379.879 HUSL |
| 1766 |  Novara Calcio Fan Token NOV | US$0,4591 | 0,70% | 9,49% | US$161.949 | US$19.882,83 | 352.746 NOV |
| 1767 |  hiODBS HIODBS | US$0,002999 | -16,66% | -54,46% | US$161.253 | US$99.049,36 | 53.776.000 HIODBS |
| 1768 |  The Unfettered SOULS | US$0,001702 | -0,03% | -10,11% | US$161.105 | US$25.908,34 | 94.635.119 SOULS |
| 1769 |  hiFRIENDS HIFRIENDS | US$0,0009006 | -0,81% | -11,79% | US$160.303 | US$102.327 | 178.000.000 HIFRIENDS |
| 1770 |  hiSAND33 HISAND33 | US$0,007756 | 0,71% | -29,61% | US$162.636 | US$103.791 | 20.968.000 HISAND33 |
| 1771 |  Curate XCUR | US$0,01884 | 1,59% | 0,43% | US$158.780 | US$205.931 | 8.428.244 XCUR |
| 1772 |  ChronoBase TIK | US$0,3958 | 1,07% | -0,55% | US$158.546 | - | 400.522 TIK |
| 1773 |  Cryptonovae YAE | US$0,002016 | 0,00% | -0,94% | US$156.950 | - | 77.853.105 YAE |
| 1774 |  Kangal KANGAL | US$0,000001563 | 0,72% | -6,74% | US$156.340 | - | 100.000.000.000 KANGAL |
| 1775 |  Spume Protocol SPUME | US$0,003165 | -9,83% | -9,02% | US$156.169 | US$310.781 | 49.344.600 SPUME |
| 1776 |  Creaticles CRE8 | US$0,001972 | -4,62% | -3,75% | US$153.926 | US$12.554,19 | 78.052.634 CRE8 |
| 1777 |  hiENS4 HIENS4 | US$0,001105 | -0,83% | -45,16% | US$154.225 | US$106.132 | 139.509.000 HIENS4 |
| 1778 |  Bitcoin Green BITG | US$0,01294 | 0,84% | 0,16% | US$154.472 | US$10,49 | 11.941.077 BITG |
| 1779 |  Creo Engine CREO | US$0,001526 | 0,56% | 0,82% | US$153.103 | US$155.963 | 100.341.852 CREO |
| 1780 |  hiMEEBITS HIMEEBITS | US$0,002083 | 3,19% | 3,79% | US$152.780 | US$105.867 | 73.345.000 HIMEEBITS |
| 1781 |  Lead Wallet LEAD | US$0,0003022 | 0,72% | -6,90% | US$152.712 | - | 505.310.846 LEAD |
| 1782 |  Dev Protocol DEV | US$0,1420 | -5,05% | -5,28% | US$158.737 | US$9,86 | 1.118.005 DEV |
| 1783 |  Falconswap FSW | US$0,004068 | 40,44% | 101,40% | US$152.268 | US$151,23 | 37.429.794 FSW |
| 1784 |  hiMOONBIRDS HIMOONBIRDS | US$0,003288 | 6,89% | -47,47% | US$151.220 | US$108.749 | 45.985.000 HIMOONBIRDS |
| 1785 |  Color Platform CLR | US$0,001089 | 313,60% | -0,04% | US$149.511 | US$1,48 | 137.230.262 CLR |
| 1786 |  Pacoca PACOCA | US$0,0004510 | 3,32% | -16,80% | US$149.315 | US$949,60 | 331.082.967 PACOCA |
| 1787 |  Misbloc MSB | US$0,0007496 | -1,33% | 15,87% | US$149.195 | US$207,75 | 199.019.940 MSB |
| 1788 |  Atlas Protocol ATP | US$0,00005813 | 3,54% | -5,53% | US$149.743 | US$18.752,44 | 2.576.066.703 ATP |
| 1789 |  Plasma Finance PPAY | US$0,001203 | -11,91% | -61,30% | US$148.139 | US$4,12 | 123.116.295 PPAY |
| 1790 |  BLink BLINK | US$0,0008008 | 0,57% | 0,56% | US$147.617 | US$29,63 | 184.347.125 BLINK |
| 1791 |  Silva Token SILVA | US$0,000000000088 | 0,86% | -0,82% | US$147.273 | US$73,09 | 1.669.960.531.442.310 SILVA |
| 1792 |  BidiPass BDP | US$0,0003777 | 1,59% | -2,24% | US$146.021 | US$62,70 | 386.631.337 BDP |
| 1793 |  AquariusCoin ARCO | US$0,03343 | 2,07% | -1,94% | US$145.430 | - | 4.350.602 ARCO |
| 1794 |  SpaceFalcon FCON | US$0,00005446 | 6,56% | 5,22% | US$145.042 | US$69.314,79 | 2.663.187.786 FCON |
| 1795 |  Tidal Finance TIDAL | US$0,0001669 | 0,76% | 0,35% | US$144.431 | US$61.689,19 | 865.226.229 TIDAL |
| 1796 |  Lightning LIGHT | US$0,002240 | 1,84% | -6,18% | US$143.940 | US$1.287,88 | 64.269.692 LIGHT |
| 1797 |  Metaverse VR MEVR | US$0,004216 | 5,76% | -2,29% | US$142.416 | US$50.657,29 | 33.779.566 MEVR |
| 1798 |  SnowSwap SNOW | US$0,2905 | 1,15% | -16,92% | US$143.959 | US$26.024,26 | 495.589 SNOW |
| 1799 |  hiBEANZ HIBEANZ | US$0,0008986 | -0,27% | -52,35% | US$143.527 | US$103.960 | 159.727.000 HIBEANZ |
| 1800 |  Coreto COR | US$0,0006279 | -9,40% | -6,00% | US$143.334 | US$789,43 | 228.283.474 COR |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.