Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Safex Cash SFX | US$0,0002999 | 0,07% | -0,04% | US$76.175 | US$273,08 | 254.036.186 SFX |
| 1902 |  LiteDoge LDOGE | US$0,000004573 | 2,15% | 4,68% | US$75.107 | - | 16.422.580.992 LDOGE |
| 1903 |  Plant Vs Undead PVU | US$0,002204 | 0,06% | -0,56% | US$74.759 | US$24.087,17 | 33.912.048 PVU |
| 1904 |  Celeum CLX | US$0,01448 | 1,60% | -0,81% | US$74.242 | - | 5.127.335 CLX |
| 1905 |  YetiCoin YETIC | US$0,000000000083 | 1,52% | -3,41% | US$73.159 | US$20,01 | 882.267.270.742.345 YETIC |
| 1906 |  Genesis Worlds GENESIS | US$0,0005380 | 4,47% | 3,07% | US$71.415 | US$28,43 | 132.733.212 GENESIS |
| 1907 |  ZUM TOKEN ZUM | US$0,000003619 | 0,35% | -3,15% | US$70.739 | US$23,98 | 19.548.208.757 ZUM |
| 1908 |  BEMIL Coin BEM | US$0,00007010 | 2,76% | -13,29% | US$70.101 | US$127,23 | 999.981.241 BEM |
| 1909 |  2key.network 2KEY | US$0,0008896 | 0,07% | -0,04% | US$69.716 | - | 78.369.697 2KEY |
| 1910 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1911 |  Galaxy Blitz MIT | US$0,01939 | -0,96% | 1,00% | US$69.562 | US$141.767 | 3.587.354 MIT |
| 1912 |  Rapidz RPZX | US$0,00003662 | -0,94% | -52,58% | US$67.659 | US$0,08000 | 1.847.661.820 RPZX |
| 1913 |  Lucretius LUC | US$0,0002721 | -24,42% | 69,48% | US$66.643 | US$67.318,64 | 244.923.666 LUC |
| 1914 |  ORAO Network ORAO | US$0,001673 | 1,26% | -3,92% | US$65.900 | US$18.855,76 | 39.397.668 ORAO |
| 1915 |  Polker PKR | US$0,0003413 | -32,76% | -51,90% | US$66.084 | US$1.519,86 | 193.639.424 PKR |
| 1916 |  Formation Fi FORM | US$0,0008333 | 0,13% | -3,29% | US$66.456 | US$94.732,96 | 79.753.015 FORM |
| 1917 |  ION ION | US$0,003593 | -3,60% | 0,21% | US$65.658 | - | 18.273.308 ION |
| 1918 |  KnoxFS KFX | US$0,08812 | 2,01% | -0,22% | US$64.370 | - | 730.450 KFX |
| 1919 |  Mytheria MYRA | US$0,003514 | 4,06% | -2,81% | US$66.405 | US$41.111,74 | 18.898.630 MYRA |
| 1920 |  DeFiner FIN | US$0,0003823 | 2,45% | 6,95% | US$62.616 | US$26.449,55 | 163.800.000 FIN |
| 1921 |  Yield Protocol YIELD | US$0,001840 | -3,06% | -10,24% | US$62.576 | US$26.139,74 | 34.009.745 YIELD |
| 1922 |  ByteNext BNU | US$0,003620 | 0,40% | -3,11% | US$62.443 | US$18,80 | 17.250.000 BNU |
| 1923 |  Apron Network APN | US$0,0006657 | -2,39% | -2,48% | US$62.244 | US$21.067,22 | 93.500.000 APN |
| 1924 |  PLATINCOIN PLC | US$0,01235 | -3,87% | -2,13% | US$61.781 | US$2.936,30 | 5.001.073 PLC |
| 1925 |  Fivebalance FBN | US$0,00005569 | 1,60% | -0,81% | US$60.841 | US$0,1900 | 1.092.481.026 FBN |
| 1926 |  VisionGame VISION | US$0,001128 | -7,14% | -5,68% | US$60.269 | US$191.332 | 53.415.568 VISION |
| 1927 |  Axis DeFi AXIS | US$0,02857 | -0,91% | 7,55% | US$59.556 | US$18.500,18 | 2.084.401 AXIS |
| 1928 |  Elemon ELMON | US$0,0006242 | 0,72% | -3,62% | US$58.849 | US$427,44 | 94.275.000 ELMON |
| 1929 |  Netrum NTR | US$4,38 | 68,70% | 109,59% | US$9.366.602 | US$13.500,52 | 2.139.819 NTR |
| 1930 |  CropperFinance CRP | US$0,002033 | 1,00% | -0,50% | US$57.185 | US$19.187,08 | 28.131.000 CRP |
| 1931 |  Vodra VDR | US$0,0003998 | 1,85% | -7,23% | US$57.231 | US$12.128,75 | 143.144.036 VDR |
| 1932 |  Swap XWP | US$0,003394 | 2,01% | 0,46% | US$56.708 | - | 16.708.645 XWP |
| 1933 |  Elpis Battle EBA | US$0,002559 | 0,70% | -0,64% | US$56.744 | US$304,61 | 22.172.718 EBA |
| 1934 |  Bolivarcoin BOLI | US$0,003007 | 25,65% | 25,26% | US$56.664 | US$14,61 | 18.844.652 BOLI |
| 1935 |  Kcash KCASH | US$0,0001139 | -7,26% | -86,76% | US$50.763 | US$46.320,98 | 445.499.083 KCASH |
| 1936 |  Shard SHARD | US$0,003275 | 2,01% | 0,46% | US$56.000 | - | 17.100.000 SHARD |
| 1937 |  Uptrennd 1UP | US$0,0001390 | 2,01% | 0,46% | US$55.816 | US$4,53 | 401.460.369 1UP |
| 1938 |  Opacity OPCT | US$0,0006882 | 1,95% | -41,94% | US$55.374 | - | 80.456.100 OPCT |
| 1939 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1940 |  Curio CUR | US$0,02785 | 1,60% | -0,81% | US$54.746 | - | 1.966.078 CUR |
| 1941 |  TotemFi TOTM | US$0,008952 | 0,08% | 13,00% | US$54.728 | US$12.925,57 | 6.113.675 TOTM |
| 1942 |  Jetcoin JET | US$0,0007375 | 0,78% | -32,96% | US$53.667 | US$49.051,83 | 72.768.025 JET |
| 1943 |  YVS.Finance YVS | US$0,03937 | 0,75% | -0,93% | US$52.181 | US$17,84 | 1.325.244 YVS |
| 1944 |  Chain of Legends CLEG | US$0,002116 | -0,43% | -10,88% | US$52.107 | US$3.814,07 | 24.630.119 CLEG |
| 1945 |  CryptoPirates OGMF | US$0,000001539 | -0,27% | -0,28% | US$51.632 | US$281,77 | 33.559.145.000 OGMF |
| 1946 |  Sypool SYP | US$0,0007881 | 1,97% | 2,29% | US$51.513 | US$158.166 | 65.364.660 SYP |
| 1947 |  Bitball Treasure BTRS | US$0,1143 | 15,75% | -7,53% | US$51.450 | US$121.727 | 450.000 BTRS |
| 1948 |  Tapx TAP | US$0,001990 | -0,03% | -0,10% | US$51.157 | - | 25.712.354 TAP |
| 1949 |  SORA Validator Token VAL | US$0,1254 | 6,42% | -12,67% | US$51.151 | US$63.907,72 | 408.003 VAL |
| 1950 |  Hawksight HAWK | US$0,0002436 | -7,31% | -2,98% | US$51.099 | US$693,47 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.