Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fortuna Sittard Fan Token FOR | US$0,5693 | -1,67% | 5,95% | US$111.017 | US$25.448,07 | 195.008 FOR |
| 1852 |  FreedomCoin FREED | US$0,01667 | 9,03% | -13,45% | US$110.108 | US$303,60 | 6.604.387 FREED |
| 1853 |  Cyclub CYCLUB | US$0,00008245 | -1,72% | 6,46% | US$108.365 | US$53.160,29 | 1.314.294.423 CYCLUB |
| 1854 |  Forest Knight KNIGHT | US$0,008783 | 0,97% | -1,24% | US$108.788 | US$14.280,75 | 12.385.871 KNIGHT |
| 1855 |  DinoSwap DINO | US$0,0006984 | -22,36% | -23,30% | US$108.571 | US$2.148,37 | 155.456.395 DINO |
| 1856 |  ShopNEXT NEXT | US$0,008114 | -3,90% | -7,71% | US$108.394 | US$12.958,08 | 13.358.531 NEXT |
| 1857 |  MetaverseX METAX | US$0,03933 | -1,71% | 4,46% | US$108.146 | US$14.860,06 | 2.750.000 METAX |
| 1858 |  Nyzo NYZO | US$0,009065 | 17,85% | 3,38% | US$108.057 | US$22.083,69 | 11.919.651 NYZO |
| 1859 |  Autobahn Network TXL | US$0,001608 | -15,76% | -38,36% | US$107.822 | US$382,97 | 67.070.793 TXL |
| 1860 |  SakeToken SAKE | US$0,001048 | 0,59% | -27,08% | US$106.740 | US$24.662,76 | 101.862.352 SAKE |
| 1861 |  Ritocoin RITO | US$0,00005954 | 2,01% | 0,46% | US$106.758 | US$3,84 | 1.792.961.625 RITO |
| 1862 |  ZENZO ZNZ | US$0,003573 | -11,06% | -13,89% | US$105.987 | US$63,99 | 29.667.006 ZNZ |
| 1863 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1864 |  HeroesTD HTD | US$0,001873 | -0,30% | 2,16% | US$104.543 | US$42,30 | 55.820.109 HTD |
| 1865 |  Basis Cash BAC | US$0,001899 | -1,87% | -1,21% | US$103.614 | US$19.097,23 | 54.575.145 BAC |
| 1866 |  TriumphX TRIX | US$0,00001999 | -59,97% | 99,92% | US$102.396 | US$98,96 | 5.122.191.387 TRIX |
| 1867 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 1,36% | -0,82% | US$102.298 | US$208,44 | 13.503.541.024.289.604 WSPP |
| 1868 |  Mochi Market MOMA | US$0,002596 | -0,15% | 3,88% | US$101.791 | US$18.865,83 | 39.215.429 MOMA |
| 1869 |  BlueSale Finance BLS | US$0,06498 | 4,91% | -41,74% | US$100.897 | US$799.977 | 1.552.749 BLS |
| 1870 |  Dynamix DYNA | US$0,000000000191 | 0,72% | -1,61% | US$99.772 | - | 523.666.338.776.349 DYNA |
| 1871 |  Nitro Network NCash | US$0,00001356 | 18,82% | 24,43% | US$99.329 | US$16.520,28 | 7.325.209.699 NCash |
| 1872 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1873 |  Standard STND | US$0,007284 | -6,76% | 3,48% | US$97.810 | US$410.634 | 13.427.324 STND |
| 1874 |  ETHA Lend ETHA | US$0,01029 | 0,05% | -7,36% | US$96.298 | US$45.715,61 | 9.359.425 ETHA |
| 1875 |  Sator SAO | US$0,001733 | 7,67% | 2,42% | US$95.175 | US$15.061,77 | 54.913.292 SAO |
| 1876 |  Aluna.Social ALN | US$0,002527 | -0,02% | -0,08% | US$95.312 | US$24.801,80 | 37.716.866 ALN |
| 1877 |  Mind Music MND | US$0,000000000191 | 30,02% | -12,82% | US$95.110 | US$412,99 | 498.189.654.056.301 MND |
| 1878 |  KeyFi KEYFI | US$0,03512 | 0,72% | -0,40% | US$94.419 | - | 2.688.429 KEYFI |
| 1879 |  EVRYNET EVRY | US$0,002337 | -3,70% | -8,07% | US$94.385 | US$104.050 | 40.389.133 EVRY |
| 1880 |  RING X PLATFORM RINGX | US$0,0002977 | -49,00% | -49,77% | US$93.242 | - | 313.192.785 RINGX |
| 1881 |  WOWswap WOW | US$0,09103 | 0,63% | -4,66% | US$91.025 | US$32,57 | 999.987 WOW |
| 1882 |  Shadows DOWS | US$0,003400 | 9,17% | -27,49% | US$90.098 | US$17.548,46 | 26.500.000 DOWS |
| 1883 |  CoverCompared CVR | US$0,0007104 | 3,84% | 3,66% | US$85.163 | US$41.168,49 | 119.885.548 CVR |
| 1884 |  Genesis Shards GS | US$0,007250 | -0,43% | -13,95% | US$87.221 | US$16.761,63 | 12.030.988 GS |
| 1885 |  Coldstack CLS | US$0,05766 | 8,53% | 11,14% | US$86.775 | US$156.270 | 1.504.975 CLS |
| 1886 |  2crazyNFT 2CRZ | US$0,0005569 | -34,72% | -42,96% | US$85.468 | US$89.244,17 | 153.470.569 2CRZ |
| 1887 |  Galaxy Fight Club GCOIN | US$0,005904 | -6,77% | -12,81% | US$84.924 | US$13.816,51 | 14.384.463 GCOIN |
| 1888 |  Zero ZER | US$0,006550 | 2,01% | 0,46% | US$84.461 | US$5,71 | 12.895.457 ZER |
| 1889 |  Silver Stonks SSTX | US$0,0000001118 | 0,00% | 0,36% | US$83.580 | - | 747.566.991.914 SSTX |
| 1890 |  The Corgi of PolkaBridge CORGIB | US$0,000000002873 | 2,75% | 4,66% | US$83.222 | US$1.143,00 | 28.970.127.068.717 CORGIB |
| 1891 |  WagyuSwap WAG | US$0,001547 | 0,36% | -9,54% | US$83.773 | US$19.407,32 | 54.165.358 WAG |
| 1892 |  Revomon REVO | US$0,003229 | 116,17% | -38,82% | US$80.101 | US$32.795,04 | 24.810.137 REVO |
| 1893 |  EveryCoin EVY | US$0,000008509 | 1,41% | -1,87% | US$79.816 | US$660,70 | 9.380.000.000 EVY |
| 1894 |  Atmos ATMOS | US$0,001250 | 2,01% | 0,46% | US$78.422 | US$4,11 | 62.717.622 ATMOS |
| 1895 |  Blockchain Cuties Universe Governance BCUG | US$0,05680 | -5,76% | 4,31% | US$78.267 | US$15.637,93 | 1.377.892 BCUG |
| 1896 |  uPlexa UPX | US$0,00002977 | 2,01% | 0,46% | US$78.277 | - | 2.629.276.861 UPX |
| 1897 |  Decentrahub Coin DCNTR | US$0,04406 | 2,01% | 0,46% | US$78.036 | - | 1.771.062 DCNTR |
| 1898 |  SeedOn SEON | US$0,0003099 | 0,53% | -3,57% | US$78.029 | US$96,95 | 251.813.983 SEON |
| 1899 |  GeoDB GEO | US$0,0009370 | 20,20% | 16,63% | US$77.439 | US$267,62 | 82.641.419 GEO |
| 1900 |  The Crypto Prophecies TCP | US$0,0006710 | -3,14% | -5,51% | US$77.389 | US$14.968,61 | 115.335.703 TCP |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.