Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rage Fan RAGE | US$0,0008951 | 12,18% | -5,59% | US$50.772 | US$8.128,01 | 56.719.938 RAGE |
| 1952 |  beFITTER FIU | US$0,001067 | -2,35% | 1,31% | US$50.698 | US$68.496,94 | 47.498.130 FIU |
| 1953 |  CafeSwap Token BREW | US$0,001999 | 0,07% | -0,04% | US$50.579 | - | 25.301.559 BREW |
| 1954 |  Elamachain ELAMA | US$0,00004998 | 0,07% | -0,04% | US$49.902 | - | 998.513.905 ELAMA |
| 1955 |  ETNA Network ETNA | US$0,004127 | 14,70% | 61,46% | US$49.853 | US$125,56 | 12.079.542 ETNA |
| 1956 |  Step Finance STEP | US$0,01227 | 1,88% | 4,22% | US$49.063 | US$22.771,15 | 4.000.000 STEP |
| 1957 |  Phoenix Token PHX | US$0,001479 | -1,27% | 2,03% | US$48.757 | US$20.193,10 | 32.959.585 PHX |
| 1958 |  Cook Finance COOK | US$0,00005610 | 1,58% | -0,58% | US$49.008 | US$17.259,46 | 873.630.735 COOK |
| 1959 |  RED TOKEN RED | US$0,000007440 | 29,98% | 2,92% | US$48.366 | US$5.912.631 | 6.500.834.106 RED |
| 1960 |  Soldex SOLX | US$0,0001153 | 4,50% | -8,38% | US$48.492 | US$84.152,00 | 420.407.146 SOLX |
| 1961 |  MultiCoinCasino MCC | US$0,01006 | 0,07% | -0,04% | US$48.344 | - | 4.807.840 MCC |
| 1962 |  Breezecoin BRZE | US$0,0002679 | 2,01% | -63,83% | US$48.230 | US$3,01 | 180.000.000 BRZE |
| 1963 |  Sentinel Chain SENC | US$0,0002438 | 5,05% | -1,59% | US$48.100 | US$19.288,31 | 197.269.666 SENC |
| 1964 |  FantomStarter FS | US$0,0004619 | 7,45% | -30,26% | US$47.815 | US$8,89 | 103.506.349 FS |
| 1965 |  Spaceswap MILK2 MILK2 | US$0,006389 | -2,74% | 49,73% | US$47.129 | US$1.406,63 | 7.376.937 MILK2 |
| 1966 |  SugarBounce TIP | US$0,003324 | 0,49% | -15,86% | US$46.635 | US$9.548,73 | 14.028.150 TIP |
| 1967 |  Coinsbit Token CNB | US$0,00003498 | -82,89% | -82,88% | US$46.573 | US$5,04 | 1.331.266.628 CNB |
| 1968 |  Robust Token RBT | US$1,94 | 0,72% | -3,80% | US$46.432 | - | 23.905 RBT |
| 1969 |  Rublix RBLX | US$0,002195 | -1,15% | 49,10% | US$45.529 | US$29,41 | 20.745.871 RBLX |
| 1970 |  AnRKey X $ANRX | US$0,0002263 | 5,82% | -20,25% | US$45.263 | US$4,01 | 199.999.999 $ANRX |
| 1971 |  hiBAKC HIBAKC | US$0,007493 | 1,15% | -50,19% | US$44.961 | US$151.813 | 6.000.000 HIBAKC |
| 1972 |  SharedStake SGT | US$0,2981 | -9,79% | -11,98% | US$44.717 | US$10.438,74 | 150.015 SGT |
| 1973 |  MELX MEL | US$0,002192 | -0,12% | -0,04% | US$44.498 | US$15.187,05 | 20.300.314 MEL |
| 1974 |  Jade Currency JADE | US$0,0008304 | -19,15% | -19,49% | US$44.555 | US$11.216,79 | 53.652.398 JADE |
| 1975 |  Skyrim Finance SKYRIM | US$0,002199 | -7,91% | -5,88% | US$44.640 | US$22.576,09 | 20.300.000 SKYRIM |
| 1976 |  Bunicorn BUNI | US$0,001585 | 0,97% | -1,12% | US$44.452 | US$179,90 | 28.049.239 BUNI |
| 1977 |  TrezarCoin TZC | US$0,0001489 | 2,01% | -16,28% | US$44.161 | US$4,23 | 296.666.150 TZC |
| 1978 |  Gunstar Metaverse GSTS | US$0,001409 | 0,15% | -2,57% | US$44.081 | US$60.609,39 | 31.290.286 GSTS |
| 1979 |  Crypto Sports Network CSPN | US$0,01596 | 0,00% | -0,17% | US$43.698 | US$22,71 | 2.737.526 CSPN |
| 1980 |  Phoneum PHT | US$0,00001419 | 0,07% | -0,04% | US$43.490 | US$211,67 | 3.064.123.793 PHT |
| 1981 |  Teloscoin TELOS | US$0,0002531 | 2,01% | 3,86% | US$42.362 | - | 167.399.821 TELOS |
| 1982 |  Verso VSO | US$0,0005192 | 4,86% | -2,05% | US$41.165 | US$16.426,88 | 79.279.192 VSO |
| 1983 |  Polis POLIS | US$0,004108 | 2,01% | 8,60% | US$40.394 | US$0,02000 | 9.831.891 POLIS |
| 1984 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1985 |  Pancake Bunny BUNNY | US$0,07909 | 0,33% | -5,10% | US$40.356 | US$42.454,70 | 510.232 BUNNY |
| 1986 |  FortKnoxster FKX | US$0,0002679 | 2,01% | -98,04% | US$40.191 | - | 150.000.000 FKX |
| 1987 |  Ideaology IDEA | US$0,002467 | -7,86% | 9,39% | US$40.178 | US$981.469 | 16.286.241 IDEA |
| 1988 |  Berry Data BRY | US$0,01999 | -1,19% | -2,87% | US$39.970 | US$19.327,88 | 2.000.000 BRY |
| 1989 |  Citadel.one XCT | US$0,004394 | -0,05% | -2,33% | US$39.528 | US$303,22 | 8.996.449 XCT |
| 1990 |  GTONCapital GTON | US$0,01088 | 4,67% | -5,41% | US$39.487 | US$0,6900 | 3.630.100 GTON |
| 1991 |  Mrweb Finance AMA | US$0,001328 | -6,06% | -8,31% | US$39.827 | US$811,40 | 30.000.000 AMA |
| 1992 |  TheForce Trade FOC | US$0,0004860 | 1,29% | 0,11% | US$38.977 | US$5,91 | 80.200.000 FOC |
| 1993 |  ShoeFy SHOE | US$0,002939 | 0,41% | -0,72% | US$38.243 | US$5.059,37 | 13.013.747 SHOE |
| 1994 |  CREDIT CREDIT | US$0,00001574 | -11,91% | -4,84% | US$38.166 | US$89,46 | 2.425.433.850 CREDIT |
| 1995 |  Ormeus Cash OMC | US$0,0001999 | 0,07% | -0,05% | US$38.056 | - | 190.398.627 OMC |
| 1996 |  Zoracles ZORA | US$6,81 | -23,24% | -67,91% | US$37.177 | US$62,98 | 5.463 ZORA |
| 1997 |  Rigel Protocol RGP | US$0,02067 | 1,50% | 3,24% | US$37.095 | US$15,88 | 1.795.012 RGP |
| 1998 |  AMATEN AMA | US$0,004888 | 0,07% | -0,04% | US$37.006 | - | 7.571.323 AMA |
| 1999 |  Azuki AZUKI | US$0,003270 | 2,18% | -13,15% | US$36.900 | US$2,56 | 11.284.984 AZUKI |
| 2000 |  Blockburn BURN | US$0,00001856 | 1,60% | -0,81% | US$36.714 | - | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.