Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PepePAD PEPE | US$0,000001175 | 3,50% | -10,67% | - | US$13.836.996 | - |
| 2152 |  Ark Rivals ARKN | US$0,0005997 | -7,06% | 59,93% | - | US$12.558.866 | - |
| 2153 |  Rock Dao ROCK | US$0,0003064 | 0,07% | -2,47% | - | US$11.900.478 | - |
| 2154 |  WhiteBIT Token WBT | US$5,58 | 0,69% | 0,42% | - | US$10.996.015 | - |
| 2155 |  Wrapped AVAX WAVAX | US$12,69 | 2,23% | -1,36% | - | US$10.311.285 | - |
| 2156 |  Crypto tex CTEX | US$0,7422 | 0,07% | -1,04% | - | US$9.954.855 | - |
| 2157 |  Pond Coin PNDC | US$0,000002218 | -11,86% | 5,00% | - | US$9.439.181 | - |
| 2158 |  DFX Finance DFX | US$0,04836 | 8,06% | 2,20% | - | US$8.333.853 | - |
| 2159 |  GameSwift GSWIFT | US$0,1623 | -1,90% | 14,99% | - | US$7.784.797 | - |
| 2160 |  crvUSD CRVUSD | US$0,9997 | 0,02% | 0,33% | - | US$7.146.617 | - |
| 2161 |  Wrapped Pulse WPLS | US$0,00005796 | 2,78% | 26,61% | - | US$7.106.203 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$29.767,40 | 2,17% | 0,33% | - | US$7.009.425 | - |
| 2163 |  Australian Dollar Token AUDT | US$0,6544 | -0,67% | -1,32% | - | US$7.075.622 | - |
| 2164 |  REVOLAND TOKEN REVO | US$0,1014 | 82,49% | 131,97% | - | US$6.804.342 | - |
| 2165 |  Beacon ETH BETH | US$1.856,72 | 1,67% | -0,75% | - | US$5.833.629 | - |
| 2166 |  Cheelee CHEEL | US$16,99 | 2,81% | 1,74% | - | US$5.878.300 | - |
| 2167 |  XENO Governance GXE | US$0,07237 | 0,35% | -5,12% | - | US$5.040.073 | - |
| 2168 |  X X | US$0,000008482 | -0,38% | -74,48% | - | US$5.080.124 | - |
| 2169 |  Compound USD Coin CUSDC | US$0,02289 | -0,02% | -0,07% | - | US$5.044.133 | - |
| 2170 |  MicroChains Gov Token MCG | US$0,008888 | 0,72% | -13,23% | - | US$5.081.926 | - |
| 2171 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,16% | -0,03% | - | US$5.006.612 | - |
| 2172 |  Massive Protocol MAV | US$0,3043 | 3,49% | 0,65% | - | US$4.846.616 | - |
| 2173 |  Frax Finance - Frax Ether FRXETH | US$1.851,71 | 1,72% | -0,44% | - | US$4.658.817 | - |
| 2174 |  Toshi TOSHI | US$0,00005977 | -10,78% | 0,00% | - | US$4.601.713 | - |
| 2175 |  Hippo Wallet Token (HPO) HPO | US$0,003723 | 0,20% | -0,39% | - | US$4.138.778 | - |
| 2176 |  INOFI FON | US$0,5411 | 0,19% | -11,33% | - | US$3.710.203 | - |
| 2177 |  Compound USDT CUSDT | US$0,01889 | -15,53% | -15,62% | - | US$3.556.894 | - |
| 2178 |  AI-X X | US$0,000000000190 | 140,64% | -7,41% | - | US$3.296.815 | - |
| 2179 |  P2P Solutions foundation P2PS | US$96,09 | 1,62% | -0,59% | - | US$3.497.180 | - |
| 2180 |  USDP Stablecoin USDP | US$1,01 | 0,50% | 0,37% | - | US$3.478.637 | - |
| 2181 |  Elumia Crowns ELU | US$0,003290 | 0,17% | 17,57% | - | US$3.436.922 | - |
| 2182 |  Disney DIS | US$0,3822 | -0,49% | 6,27% | - | US$3.369.726 | - |
| 2183 |  PalmPay PALM | US$2,71 | 1,08% | 61,58% | - | US$3.192.915 | - |
| 2184 |  Sakai Vault SAKAI | US$1,75 | 2,43% | -8,46% | - | US$3.116.805 | - |
| 2185 |  Wojak WOJAK | US$0,0001089 | 2,12% | -1,68% | - | US$3.106.685 | - |
| 2186 |  Digital Financial Exchange DIFX | US$0,2651 | 1,27% | -0,43% | - | US$3.046.386 | - |
| 2187 |  Compound Dai CDAI | US$0,02227 | -0,03% | -0,10% | - | US$2.928.743 | - |
| 2188 |  Coinbase Wrapped Staked ETH CBETH | US$1.939,99 | 1,66% | -0,65% | - | US$2.811.713 | - |
| 2189 |  XT.com Token XT | US$2,26 | -0,16% | -3,61% | - | US$2.851.744 | - |
| 2190 |  Soonaverse SOON | US$0,4139 | 2,69% | 31,63% | - | US$2.822.751 | - |
| 2191 |  INTOverse TOX | US$0,1286 | 7,08% | 2,95% | - | US$2.654.842 | - |
| 2192 |  Fasttoken FTN | US$1,08 | 3,51% | -0,26% | - | US$2.567.391 | - |
| 2193 |  KEK KEKE | US$0,00000002505 | -5,86% | 16,80% | - | US$2.552.694 | - |
| 2194 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,06% | - | US$2.490.828 | - |
| 2195 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.864,36 | 1,68% | -0,79% | - | US$2.418.314 | - |
| 2196 |  Cryptonex CNX | US$22,03 | 1,95% | 0,44% | - | US$2.497.917 | - |
| 2197 |  Open Exchange Token OX | US$0,06552 | 4,19% | 31,64% | - | US$2.377.717 | - |
| 2198 |  Access Protocol ACS | US$0,002034 | 0,04% | -1,42% | - | US$2.372.257 | - |
| 2199 |  Frax Staked Ether SFRXETH | US$1.949,49 | 1,73% | -0,70% | - | US$2.323.245 | - |
| 2200 |  Turbo TURBO | US$0,0001141 | 0,27% | 10,56% | - | US$2.256.743 | - |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.