Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lido Staked SOL stSOL | US$27,18 | 5,23% | 1,59% | - | US$1.407.137 | - |
| 2252 |  WINR Protocol WINR | US$0,04649 | 41,61% | 148,34% | - | US$1.388.612 | - |
| 2253 |  Crypto Carbon Energy CYCE | US$0,6437 | 0,21% | 1,04% | - | US$1.489.104 | - |
| 2254 |  STEMX STEMX | US$0,002426 | -2,57% | 7,58% | - | US$1.440.508 | - |
| 2255 |  FairERC20 ferc | US$0,09986 | -14,98% | -49,13% | - | US$1.389.139 | - |
| 2256 |  BlackPearl Token BPLC | US$0,0000001999 | 100,13% | 99,92% | - | US$1.385.620 | - |
| 2257 |  Stox STX | US$0,003635 | 1,48% | 0,83% | - | US$1.378.897 | - |
| 2258 |  KTK project KTK | US$0,3903 | -0,70% | -11,28% | - | US$1.376.303 | - |
| 2259 |  Deesse LOVE | US$0,0002307 | -7,68% | -13,70% | - | US$1.368.009 | - |
| 2260 |  Trillioner TLC | US$22,60 | 0,07% | -0,27% | - | US$1.350.262 | - |
| 2261 |  Fellaz FLZ | US$2,91 | -2,05% | -4,82% | - | US$1.342.819 | - |
| 2262 |  Txbit Token TXBIT | US$0,02519 | 11,07% | 120,60% | - | US$1.346.084 | - |
| 2263 |  EML Protocol EML | US$0,1809 | 5,58% | 10,35% | - | US$1.324.831 | - |
| 2264 |  0xCoco COCO | US$0,03177 | -23,81% | -60,81% | - | US$1.341.747 | - |
| 2265 |  Paribu Net PRB | US$0,4635 | -6,93% | 0,32% | - | US$1.333.489 | - |
| 2266 |  Rottolabs (new) ROTTO | US$0,00008314 | 5,34% | 34,20% | - | US$1.323.625 | - |
| 2267 |  Layerium LYUM | US$0,01573 | 6,42% | 158,12% | - | US$1.298.861 | - |
| 2268 |  Terra Classic USD (Wormhole) USTC | US$0,01430 | -10,07% | -2,50% | - | US$1.296.883 | - |
| 2269 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002749 | -27,61% | 0,00% | - | US$1.292.295 | - |
| 2270 |  Moonwell WELL | US$0,008515 | -13,30% | 41,85% | - | US$1.270.068 | - |
| 2271 |  Wrapped CANTO WCANTO | US$0,1111 | 3,68% | -7,70% | - | US$1.250.480 | - |
| 2272 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,06% | 0,04% | - | US$1.223.746 | - |
| 2273 |  SWIM - Spread Wisdom SWIM | US$0,007419 | 1,45% | -2,04% | - | US$1.231.365 | - |
| 2274 |  GOLCOIN GOLC | US$0,1494 | -3,38% | -6,68% | - | US$1.199.321 | - |
| 2275 |  IL CAPO OF CRYPTO CAPO | US$0,001522 | -0,35% | -1,72% | - | US$1.182.378 | - |
| 2276 |  Vela Exchange VELA | US$0,9730 | -0,63% | -15,87% | - | US$1.188.492 | - |
| 2277 |  OHO OHO | US$0,002896 | 2,36% | 0,64% | - | US$1.179.144 | - |
| 2278 |  FintraDao FDC | US$2,17 | -0,59% | 9,02% | - | US$1.175.753 | - |
| 2279 |  CAW(A Hunters Dream) CAW | US$0,00000006775 | -2,61% | 8,52% | - | US$1.158.784 | - |
| 2280 |  Carbon browser CSIX | US$0,02459 | -0,20% | 2,86% | - | US$1.124.837 | - |
| 2281 |  Evulus Token EVU | US$0,08050 | -2,39% | -10,56% | - | US$1.126.268 | - |
| 2282 |  Bittensor TAO | US$65,85 | 1,93% | -10,40% | - | US$1.123.820 | - |
| 2283 |  Bit.Store STORE | US$0,01441 | -2,61% | 10,53% | - | US$1.120.852 | - |
| 2284 |  Parex PRX | US$0,2533 | -8,06% | 4,64% | - | US$1.145.091 | - |
| 2285 |  World$tateCoin W$C | US$0,08237 | 0,24% | -1,45% | - | US$1.112.214 | - |
| 2286 |  Shib2.0 SHIB2.0 | US$0,000000002571 | 2,28% | -25,96% | - | US$1.102.253 | - |
| 2287 |  Getaverse GETA | US$0,02401 | -2,69% | 0,54% | - | US$1.090.406 | - |
| 2288 |  ADADOWN ADADOWN | US$0,001627 | -6,75% | 3,29% | - | US$1.079.052 | - |
| 2289 |  Cornucopias COPI | US$0,03899 | 6,64% | -5,54% | - | US$1.085.052 | - |
| 2290 |  XActRewards XACT | US$0,2621 | -10,57% | -13,44% | - | US$1.081.890 | - |
| 2291 |  Tetris TETRIS | US$0,007966 | 236,20% | 433,73% | - | US$1.075.568 | - |
| 2292 |  BaseSwap BSWAP | US$4,70 | -13,89% | 0,00% | - | US$1.049.199 | - |
| 2293 |  MEME MEME | US$9,96 | -2,93% | -2,33% | - | US$1.037.477 | - |
| 2294 |  Libra Incentix LIXX | US$0,002672 | 0,00% | 2,64% | - | US$1.000.977 | - |
| 2295 |  unshETH Ether UNSHETH | US$1.879,64 | 2,27% | -0,33% | - | US$905.756 | - |
| 2296 |  PLAYA3ULL GAMES 3ULL | US$0,001317 | 22,51% | -18,43% | - | US$998.442 | - |
| 2297 |  Jito Staked SOL JITOSOL | US$25,42 | 5,10% | 0,96% | - | US$1.007.457 | - |
| 2298 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,68 | -0,58% | -10,05% | - | US$998.667 | - |
| 2299 |  Wrapped Moonbeam WGLMR | US$0,7908 | 2,24% | 4,75% | - | US$993.826 | - |
| 2300 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,03% | - | US$977.104 | - |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.