Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Brazilian Digital Token BRZ | US$0,2037 | -0,19% | -2,22% | - | US$590.261 | - |
| 2402 |  ASTRA Protocol ASTRA | US$0,01014 | -1,52% | -17,70% | - | US$594.799 | - |
| 2403 |  xcDOT XCDOT | US$17,29 | 4,23% | 2,48% | - | US$588.250 | - |
| 2404 |  Candy Pocket CANDY | US$0,09210 | 14,60% | -16,21% | - | US$582.522 | - |
| 2405 |  tehBag BAG | US$0,006948 | 5,72% | 1,00% | - | US$586.068 | - |
| 2406 |  Custodiy CTY | US$20,53 | 3,04% | 11,64% | - | US$579.770 | - |
| 2407 |  Nova NOVA | US$0,000000005476 | 2,79% | -9,10% | - | US$581.746 | - |
| 2408 |  Homer SIMPSON | US$0,000000000002 | -1,23% | -23,28% | - | US$579.401 | - |
| 2409 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,11% | 0,12% | - | US$579.497 | - |
| 2410 |  Relation Labs REL | US$0,04459 | 1,49% | -3,20% | - | US$572.072 | - |
| 2411 |  Husky.AI HUS | US$0,007318 | -1,92% | -22,74% | - | US$589.462 | - |
| 2412 |  Frutti Dino FDT | US$0,03497 | 0,09% | -1,13% | - | US$577.375 | - |
| 2413 |  Satoshi Island STC | US$0,1747 | 1,11% | 0,59% | - | US$576.702 | - |
| 2414 |  JPEX JPC | US$0,02691 | 4,55% | 1,82% | - | US$574.018 | - |
| 2415 |  FROG FROG | US$0,001733 | 36,40% | -14,04% | - | US$599.555 | - |
| 2416 |  Wall Street Baby WSB | US$0,000000006286 | -1,39% | -17,41% | - | US$568.276 | - |
| 2417 |  Euler EUL | US$2,56 | 0,45% | -2,17% | - | US$568.361 | - |
| 2418 |  Meta Merge MMM | US$0,002742 | -9,04% | -38,78% | - | US$560.968 | - |
| 2419 |  Lingose LING | US$0,002853 | 0,39% | 1,12% | - | US$562.205 | - |
| 2420 |  Qlindo QLINDO | US$0,02142 | -6,38% | -37,15% | - | US$557.046 | - |
| 2421 |  WoofWork.io WOOF | US$0,0003597 | 0,74% | 8,31% | - | US$556.614 | - |
| 2422 |  Superpower Squad SQUAD | US$0,003177 | -2,17% | -0,36% | - | US$555.532 | - |
| 2423 |  Olympus v2 OHM | US$10,63 | 0,25% | -0,28% | - | US$548.304 | - |
| 2424 |  Pear Swap PEAR | US$0,02416 | 176,53% | 180,79% | - | US$546.604 | - |
| 2425 |  Italian National Football Team Fan Token ITA | US$1,94 | 0,45% | 1,06% | - | US$550.226 | - |
| 2426 |  PAWZONE PAW | US$0,00001137 | 10,81% | 11,71% | - | US$539.398 | - |
| 2427 |  Camelot Token GRAIL | US$1.085,55 | -0,25% | -4,15% | - | US$542.148 | - |
| 2428 |  Vow VOW | US$0,7875 | 12,10% | -2,34% | - | US$542.259 | - |
| 2429 |  Gearbox Protocol GEAR | US$0,005063 | 10,03% | 13,44% | - | US$532.786 | - |
| 2430 |  Bank $BANK | US$0,0003149 | 15,19% | 14,08% | - | US$532.918 | - |
| 2431 |  Pig 2.0 PIG2.0 | US$0,000000000114 | -5,70% | -24,74% | - | US$536.349 | - |
| 2432 |  ADAUP ADAUP | US$0,1259 | 2,93% | -14,32% | - | US$527.586 | - |
| 2433 |  Jim JIM | US$0,00005308 | 42,56% | 27,36% | - | US$535.035 | - |
| 2434 |  AiShiba shibai | US$0,000000000008 | 0,31% | -9,14% | - | US$533.587 | - |
| 2435 |  WORLD ID WOID | US$0,000001384 | -4,15% | 3,73% | - | US$528.891 | - |
| 2436 |  ZakumiFi ZAFI | US$0,1182 | -0,48% | -21,82% | - | US$547.975 | - |
| 2437 |  XBIT XBT | US$0,01193 | 1,05% | 8,46% | - | US$524.677 | - |
| 2438 |  Supreme Finance HYPES | US$0,002353 | -29,94% | -33,51% | - | US$518.396 | - |
| 2439 |  Pixie PIX | US$0,0005108 | -37,23% | 41,88% | - | US$532.957 | - |
| 2440 |  Gera Coin GERA | US$0,004176 | -0,77% | -11,17% | - | US$517.424 | - |
| 2441 |  Sommelier SOMM | US$0,1190 | -3,23% | -5,23% | - | US$534.035 | - |
| 2442 |  MixTrust MXT | US$0,001691 | -0,35% | -2,03% | - | US$518.434 | - |
| 2443 |  NANA Token NANA | US$0,01394 | -9,40% | 46,25% | - | US$514.824 | - |
| 2444 |  HyperGPT HGPT | US$0,01212 | 7,43% | -25,09% | - | US$507.089 | - |
| 2445 |  Stone DeFi STN | US$0,01267 | -28,98% | -60,00% | - | US$510.322 | - |
| 2446 |  FourCoin FOUR | US$0,000001960 | 1,21% | -2,40% | - | US$510.367 | - |
| 2447 |  Storepay SPC | US$0,00003843 | 2,83% | -0,01% | - | US$506.596 | - |
| 2448 |  EscoinToken ELG | US$2,85 | 0,54% | -0,69% | - | US$505.120 | - |
| 2449 |  EGO EGO | US$0,03153 | -9,29% | -47,35% | - | US$504.677 | - |
| 2450 |  Magic Internet Money MIM | US$0,9926 | -0,19% | 0,34% | - | US$496.476 | - |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.