Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Risitas RISITA | US$0,001526 | 192,54% | -88,48% | - | US$334.119 | - |
| 2552 |  Jesus Coin JESUS | US$0,00000001832 | 20,64% | -31,20% | - | US$351.598 | - |
| 2553 |  Epillo EPILLO | US$0,1592 | 37,06% | -41,86% | - | US$344.602 | - |
| 2554 |  R R | US$0,9878 | -0,23% | -0,16% | - | US$348.033 | - |
| 2555 |  Chitaverse BCT | US$0,0001112 | 4,58% | 51,03% | - | US$345.470 | - |
| 2556 |  Energreen EGRN | US$2,19 | -0,37% | 3,86% | - | US$342.250 | - |
| 2557 |  Utility Web3Shot UW3S | US$0,1488 | 2,82% | 0,26% | - | US$342.557 | - |
| 2558 |  Divergence DIVER | US$0,007774 | -0,07% | -0,01% | - | US$337.669 | - |
| 2559 |  Magic Internet Cash MIC | US$0,001329 | 84,04% | 216,25% | - | US$338.911 | - |
| 2560 |  GetKicks KICKS | US$0,001021 | -3,61% | -11,61% | - | US$339.539 | - |
| 2561 |  Witnet WIT | US$0,008544 | 9,02% | 25,10% | - | US$337.616 | - |
| 2562 |  Iron Fish IRON | US$0,8357 | 2,01% | 0,43% | - | US$335.946 | - |
| 2563 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,04% | 0,05% | - | US$336.006 | - |
| 2564 |  Tr3zor TR3 | US$0,004364 | -0,55% | 0,50% | - | US$334.622 | - |
| 2565 |  Shimmer SMR | US$0,06066 | 5,12% | 9,94% | - | US$332.332 | - |
| 2566 |  ViCA Token VICA | US$0,05587 | -3,21% | 3,46% | - | US$332.258 | - |
| 2567 |  CANTO CANTO | US$0,1110 | 3,59% | -7,86% | - | US$327.393 | - |
| 2568 |  APF coin APFC | US$0,1767 | -0,24% | 1,45% | - | US$327.432 | - |
| 2569 |  PayNet Coin PAYN | US$0,1356 | -0,08% | -0,19% | - | US$326.547 | - |
| 2570 |  L $L | US$0,000001170 | 5,39% | -11,09% | - | US$325.578 | - |
| 2571 |  Betswap.gg BSGG | US$0,002058 | 9,29% | 14,80% | - | US$325.131 | - |
| 2572 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,37% | -0,82% | - | US$324.350 | - |
| 2573 |  SX Network SX | US$0,1129 | 1,25% | -2,79% | - | US$323.886 | - |
| 2574 |  Generational Wealth GEN | US$0,000000000689 | -16,08% | -23,22% | - | US$322.332 | - |
| 2575 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,08% | -0,74% | - | US$321.683 | - |
| 2576 |  OKT Chain OKT | US$15,31 | 1,66% | 4,56% | - | US$325.290 | - |
| 2577 |  HOLD VIP HOLD | US$0,000000000146 | -5,90% | 2,80% | - | US$317.485 | - |
| 2578 |  ARC ARC | US$0,004513 | 34,79% | 43,36% | - | US$333.255 | - |
| 2579 |  Plug Chain PC | US$0,001123 | -0,24% | -0,12% | - | US$316.056 | - |
| 2580 |  INT INT | US$0,002459 | -0,49% | -5,08% | - | US$319.543 | - |
| 2581 |  Medieval Empires MEE | US$0,003521 | 5,24% | 5,55% | - | US$319.775 | - |
| 2582 |  Level Finance LVL | US$2,38 | -4,11% | 6,07% | - | US$317.739 | - |
| 2583 |  Propchain PROPC | US$1,76 | 0,75% | -2,72% | - | US$316.567 | - |
| 2584 |  Metaplex MPLX | US$0,07204 | 2,30% | 58,81% | - | US$314.978 | - |
| 2585 |  Hamsters HAMS | US$0,2224 | 0,56% | 15,29% | - | US$317.119 | - |
| 2586 |  Loop Network LOOP | US$0,08860 | 9,11% | 15,68% | - | US$316.522 | - |
| 2587 |  Tigris TIG | US$9,66 | 29,34% | 10,19% | - | US$315.089 | - |
| 2588 |  Galaxy Coin GALAXY | US$0,000000001216 | 1,23% | 0,29% | - | US$309.840 | - |
| 2589 |  Love Earn Enjoy LEE | US$2,64 | 0,01% | 0,11% | - | US$311.998 | - |
| 2590 |  Port Finance PORT | US$0,01500 | -1,62% | -2,69% | - | US$313.726 | - |
| 2591 |  Jet Protocol JET | US$0,008596 | 0,42% | 1,97% | - | US$312.322 | - |
| 2592 |  Connect Financial CNFI | US$0,05814 | 2,31% | 2,34% | - | US$312.126 | - |
| 2593 |  FUNCH FUNCH | US$3,91 | -0,23% | -0,50% | - | US$309.588 | - |
| 2594 |  Monetha MTH | US$0,004110 | 0,82% | -4,77% | - | US$305.318 | - |
| 2595 |  Floxypay FXY | US$0,01102 | -18,59% | 1,78% | - | US$301.209 | - |
| 2596 |  UpOnly UPO | US$0,02133 | 10,46% | 5,68% | - | US$305.372 | - |
| 2597 |  INU INU | US$0,000000006981 | 17,88% | 32,05% | - | US$305.352 | - |
| 2598 |  POOH POOH | US$0,000000002356 | -6,60% | -12,81% | - | US$303.438 | - |
| 2599 |  fanC FANC | US$0,02225 | 0,17% | -8,84% | - | US$302.904 | - |
| 2600 |  CryptMi CYMI | US$1,00 | 0,11% | -0,45% | - | US$298.500 | - |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.