Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PRIVATEUM GLOBAL PRI | US$5,04 | -0,66% | 5,46% | - | US$497.406 | - |
| 2452 |  ISLAMICOIN ISLAMI | US$0,0005493 | 4,48% | 23,68% | - | US$502.491 | - |
| 2453 |  StaFi Staked ETH RETH | US$1.964,72 | 1,50% | -0,61% | - | US$490.913 | - |
| 2454 |  Koyo KOY | US$0,01519 | 13,68% | 127,46% | - | US$491.112 | - |
| 2455 |  Pokemon POKEMON | US$0,000000000001 | -9,22% | 87,21% | - | US$492.671 | - |
| 2456 |  Raptor BIBLE | US$0,00002164 | -1,74% | -6,96% | - | US$493.593 | - |
| 2457 |  Ten Best Coins TBC | US$3.188,45 | 2,02% | 0,90% | - | US$481.299 | - |
| 2458 |  DOC.COM MTC | US$0,006029 | -7,69% | -8,25% | - | US$479.646 | - |
| 2459 |  GenomesDao $GENE | US$0,003202 | -2,18% | -22,84% | - | US$478.049 | - |
| 2460 |  Faith Tribe FTRB | US$0,005079 | 1,82% | 3,99% | - | US$479.636 | - |
| 2461 |  ETHDOWN ETHDOWN | US$0,2013 | -3,16% | 2,66% | - | US$475.337 | - |
| 2462 |  Geegoopuzzle GGP | US$5,10 | 0,90% | 0,02% | - | US$474.586 | - |
| 2463 |  ecoterra ECOTERRA | US$0,002661 | 23,17% | -3,91% | - | US$472.626 | - |
| 2464 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 2,65% | 22,15% | - | US$476.657 | - |
| 2465 |  Pulsechain PLS | US$0,00005937 | 2,05% | 20,76% | - | US$484.142 | - |
| 2466 |  Doge 2.0 DOGE2.0 | US$0,000000003675 | -1,16% | -15,78% | - | US$468.820 | - |
| 2467 |  Rabbit RAB | US$0,004171 | 0,38% | -7,23% | - | US$464.320 | - |
| 2468 |  RENEC RENEC | US$0,5424 | 0,11% | -4,10% | - | US$467.571 | - |
| 2469 |  Echelon Prime PRIME | US$1,90 | 2,87% | -11,48% | - | US$469.373 | - |
| 2470 |  Pollux Coin POX | US$1,59 | -2,60% | -14,05% | - | US$468.646 | - |
| 2471 |  Convex CRV CVXCRV | US$0,5829 | -1,68% | 0,62% | - | US$467.742 | - |
| 2472 |  Pastel PSL | US$0,0002534 | 2,16% | 3,80% | - | US$465.190 | - |
| 2473 |  Marvellex Classic MLXC | US$0,08059 | -0,62% | -6,04% | - | US$463.416 | - |
| 2474 |  SaucerSwap SAUCE | US$0,02078 | 12,37% | 32,21% | - | US$456.722 | - |
| 2475 |  AAG AAG | US$0,004085 | 2,50% | 7,87% | - | US$455.764 | - |
| 2476 |  MinePlex PLEX | US$0,1057 | 2,77% | 20,52% | - | US$461.240 | - |
| 2477 |  MEMEME MEMEME | US$0,000003704 | 3,02% | -6,55% | - | US$460.890 | - |
| 2478 |  PepeAI PEPEAI | US$0,000000000905 | 0,44% | -13,98% | - | US$456.963 | - |
| 2479 |  IAGON IAG | US$0,07117 | -4,37% | -0,33% | - | US$455.864 | - |
| 2480 |  MAGIC SHOES MCT | US$0,06179 | -6,65% | -4,46% | - | US$446.455 | - |
| 2481 |  GNOME GNOME | US$0,1456 | -0,20% | -2,98% | - | US$453.910 | - |
| 2482 |  ZEDXION ZEDXION | US$0,1293 | 0,85% | -1,22% | - | US$450.657 | - |
| 2483 |  Race Kingdom ATOZ | US$0,1027 | -4,71% | -5,44% | - | US$448.977 | - |
| 2484 |  PepeCoin Cryptocurrency pepecoin | US$0,01659 | -15,21% | -35,21% | - | US$450.184 | - |
| 2485 |  xSPECTAR XSPECTAR | US$0,04637 | 1,94% | -5,50% | - | US$448.073 | - |
| 2486 |  Maxity MAX | US$0,02875 | 18,07% | 4,78% | - | US$449.550 | - |
| 2487 |  Bitcoiva BCA | US$8,52 | 1,04% | -4,28% | - | US$445.967 | - |
| 2488 |  Love LOVE | US$0,001310 | 0,55% | -17,40% | - | US$452.876 | - |
| 2489 |  Metavault DAO MVD | US$5,76 | 1,58% | -0,46% | - | US$444.184 | - |
| 2490 |  Decentralized USD(Defichain) DUSD | US$0,3809 | -3,56% | -4,18% | - | US$445.188 | - |
| 2491 |  Stake DAO CRV SDCRV | US$0,5801 | -3,02% | -2,61% | - | US$444.228 | - |
| 2492 |  BITCOIN ADDITIONAL BTCA | US$29.771,35 | 2,01% | 0,46% | - | US$457.923 | - |
| 2493 |  unshETHing_Token USH | US$0,08261 | -10,41% | 36,65% | - | US$437.767 | - |
| 2494 |  GBANK APY GBK | US$0,06208 | -6,75% | 15,25% | - | US$436.545 | - |
| 2495 |  Gravita Protocol GRAI | US$0,9855 | 0,01% | -0,38% | - | US$432.234 | - |
| 2496 |  Bazaars BZR | US$3,97 | -0,36% | 6,44% | - | US$430.062 | - |
| 2497 |  SAUDI PEPE SAUDIPEPE | US$0,000004715 | -3,69% | -14,74% | - | US$448.892 | - |
| 2498 |  ETHUP ETHUP | US$5,11 | 3,74% | -2,72% | - | US$421.026 | - |
| 2499 |  Polkacity POLC | US$0,01006 | 1,92% | 2,03% | - | US$417.309 | - |
| 2500 |  Pando PANDO | US$0,003001 | -0,64% | -0,95% | - | US$417.628 | - |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.