Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Degen Zoo DZOO | US$0,002838 | 0,88% | -17,43% | - | US$297.542 | - |
| 2602 |  The Habibiz HABIBI | US$0,00000007599 | -0,40% | -6,40% | - | US$296.549 | - |
| 2603 |  Marinade MNDE | US$0,04461 | -6,42% | -16,75% | - | US$301.110 | - |
| 2604 |  Pancake Games GCAKE | US$0,0000003993 | -20,07% | -10,23% | - | US$294.719 | - |
| 2605 |  Clore.ai CLORE | US$0,02045 | 6,99% | 59,94% | - | US$292.234 | - |
| 2606 |  Farmsent FARMS | US$0,009698 | 32,76% | 55,10% | - | US$287.739 | - |
| 2607 |  CoolHash COOHA | US$0,07696 | 6,28% | -5,91% | - | US$292.712 | - |
| 2608 |  LunaOne XLN | US$0,005972 | -7,89% | -11,22% | - | US$288.216 | - |
| 2609 |  DOLA DOLA | US$1,00 | 0,70% | 1,36% | - | US$287.829 | - |
| 2610 |  Zamio ZAM | US$0,002594 | 0,59% | -2,48% | - | US$289.184 | - |
| 2611 |  Octopus Network OCT | US$0,1386 | 1,66% | -6,20% | - | US$286.693 | - |
| 2612 |  Pi PI | US$22,59 | 5,16% | -12,38% | - | US$285.251 | - |
| 2613 |  xDAI xDAI | US$0,9982 | -0,09% | -0,11% | - | US$286.197 | - |
| 2614 |  Distributed Autonomous Organization DAO | US$0,1414 | -2,75% | -23,49% | - | US$285.033 | - |
| 2615 |  CateCoin CATE | US$0,0000002561 | 1,40% | -2,03% | - | US$285.195 | - |
| 2616 |  Parrot USD PAI | US$0,9986 | 0,16% | -0,02% | - | US$287.454 | - |
| 2617 |  Biaocoin BIAO | US$0,0000002308 | -10,78% | 25,71% | - | US$282.543 | - |
| 2618 |  Bitrock BROCK | US$0,05695 | 3,30% | -67,71% | - | US$286.606 | - |
| 2619 |  SoldierNodes SLD | US$0,4427 | 2,00% | 0,34% | - | US$283.055 | - |
| 2620 |  Metano METANO | US$0,0004199 | -0,31% | -3,96% | - | US$282.402 | - |
| 2621 |  Hasaki HAHA | US$0,000005171 | 3,32% | -6,02% | - | US$283.647 | - |
| 2622 |  LUKSO LYX | US$6,51 | 4,90% | 4,83% | - | US$279.266 | - |
| 2623 |  GogolCoin GOL | US$0,009118 | -2,23% | -2,05% | - | US$285.616 | - |
| 2624 |  Galeon GALEON | US$0,01241 | 0,75% | -4,53% | - | US$280.483 | - |
| 2625 |  FONSmartChain FON | US$2,68 | 16,45% | -9,27% | - | US$279.117 | - |
| 2626 |  Froggies Token FRGST | US$0,00000003048 | 24,21% | 47,66% | - | US$277.772 | - |
| 2627 |  Ruby Currency RBC | US$10,03 | 1,17% | 0,15% | - | US$277.698 | - |
| 2628 |  Crypteriumcoin CCOIN | US$0,01831 | 97,67% | 146,26% | - | US$274.183 | - |
| 2629 |  INEDIBLE INEDIBLE | US$0,000000000595 | -1,17% | -30,51% | - | US$272.081 | - |
| 2630 |  EOS Force EOSC | US$0,001545 | 6,70% | 16,61% | - | US$271.979 | - |
| 2631 |  Bitkub Coin KUB | US$1,37 | -0,71% | 1,51% | - | US$269.513 | - |
| 2632 |  eUSD EUSD | US$1,03 | 0,10% | 0,69% | - | US$269.038 | - |
| 2633 |  Not Financial Advice NFAI | US$0,1311 | -3,08% | 9,52% | - | US$267.817 | - |
| 2634 |  Ommniverse OMMI | US$1,58 | 3,03% | -0,78% | - | US$266.704 | - |
| 2635 |  Rebuschain REBUS | US$0,007707 | 0,16% | 4,58% | - | US$261.563 | - |
| 2636 |  XRPayNet XRPAYNET | US$0,0004438 | -0,16% | -18,11% | - | US$267.299 | - |
| 2637 |  BITONE BIO | US$0,04028 | 14,89% | 14,44% | - | US$265.815 | - |
| 2638 |  Made In Real Life MIRL | US$0,0003365 | -0,58% | -8,49% | - | US$265.058 | - |
| 2639 |  SunContract SNC | US$0,03101 | -6,81% | -10,37% | - | US$264.215 | - |
| 2640 |  Bit2Me B2M | US$0,006454 | 0,19% | -3,07% | - | US$265.218 | - |
| 2641 |  RankerDAO RANKER | US$0,001839 | 3,68% | -2,66% | - | US$265.379 | - |
| 2642 |  Unicly UNIC | US$2,34 | 1,63% | -5,20% | - | US$264.054 | - |
| 2643 |  Meta FPS MFPS | US$0,002634 | 0,84% | -11,92% | - | US$266.152 | - |
| 2644 |  ISKRA Token ISK | US$0,2201 | -0,46% | -5,95% | - | US$260.456 | - |
| 2645 |  Infinity Rocket Token IRT | US$0,002389 | 2,36% | -18,70% | - | US$260.104 | - |
| 2646 |  CPUcoin CPU | US$0,02421 | 11,94% | -1,42% | - | US$254.765 | - |
| 2647 |  Crypto Villains CV | US$0,02232 | -8,40% | -1,64% | - | US$253.277 | - |
| 2648 |  KStarNFT KNFT | US$0,05124 | -2,83% | -0,39% | - | US$253.904 | - |
| 2649 |  Insurabler INSR | US$0,1509 | -25,82% | -39,24% | - | US$238.001 | - |
| 2650 |  SIX SIX | US$0,02439 | -1,59% | -2,15% | - | US$250.171 | - |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.