Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dopex Rebate Token RDPX | US$13,84 | -1,82% | -6,19% | - | US$165.907 | - |
| 2802 |  ReserveBlock RBX | US$0,02961 | -2,60% | -7,19% | - | US$157.800 | - |
| 2803 |  Smarty Pay SPY | US$0,001018 | 14,55% | 0,10% | - | US$165.864 | - |
| 2804 |  Nirvana Chain NAC | US$2,77 | -2,60% | -9,90% | - | US$170.187 | - |
| 2805 |  Lootex LOOT | US$0,05645 | -0,03% | -13,78% | - | US$164.342 | - |
| 2806 |  Youcoin YOU | US$0,002487 | 0,00% | 0,00% | - | US$164.278 | - |
| 2807 |  BlueSparrow Token BlueSparrow | US$0,07396 | 1,26% | 13,48% | - | US$164.105 | - |
| 2808 |  Virtual Tourist VT | US$0,008259 | 0,55% | 0,31% | - | US$164.273 | - |
| 2809 |  DOGGO DOGGO | US$0,000000001886 | -0,37% | -1,27% | - | US$164.073 | - |
| 2810 |  LEXER Markets LEX | US$0,01345 | 18,67% | 80,07% | - | US$163.374 | - |
| 2811 |  CryptoAI CAI | US$0,01297 | 24,53% | 118,81% | - | US$162.784 | - |
| 2812 |  Achain ACT | US$0,001304 | 0,64% | -0,15% | - | US$162.254 | - |
| 2813 |  Pocket Network POKT | US$0,02837 | 2,97% | -2,46% | - | US$162.076 | - |
| 2814 |  CHAINGOLD CGOLD | US$1,06 | 0,16% | 0,67% | - | US$161.657 | - |
| 2815 |  Arker ARKER | US$0,0005611 | 1,49% | -20,61% | - | US$161.297 | - |
| 2816 |  MetaShooter MHUNT | US$0,01152 | 0,91% | 1,75% | - | US$159.994 | - |
| 2817 |  Voxto Amplify VXT | US$0,03153 | 1,16% | -1,18% | - | US$160.046 | - |
| 2818 |  AS Monaco Fan Token ASM | US$1,27 | 0,34% | -0,71% | - | US$160.588 | - |
| 2819 |  Cappasity CAPP | US$0,0001083 | -0,37% | -6,94% | - | US$158.552 | - |
| 2820 |  KAIF Platform KAF | US$0,04064 | -4,51% | -14,44% | - | US$158.827 | - |
| 2821 |  Star Chain STAR1 | US$0,0002111 | -27,37% | -71,08% | - | US$155.887 | - |
| 2822 |  BOMB BOMB | US$0,04301 | -12,05% | -41,64% | - | US$158.130 | - |
| 2823 |  ZigZag ZZ | US$0,08858 | -10,77% | -4,03% | - | US$157.283 | - |
| 2824 |  Dopex DPX | US$87,93 | -2,67% | -0,80% | - | US$157.429 | - |
| 2825 |  Meme Lordz $LORDZ | US$0,01781 | 125,04% | 397,43% | - | US$159.760 | - |
| 2826 |  XRP Healthcare XRPH | US$0,02860 | 1,41% | -16,43% | - | US$157.413 | - |
| 2827 |  All In ALLIN | US$1,48 | 4,39% | 16,45% | - | US$154.599 | - |
| 2828 |  Eldarune ELDA | US$0,008476 | -4,05% | -5,08% | - | US$156.338 | - |
| 2829 |  PLEBToken PLEB | US$0,000000001672 | 0,49% | -1,83% | - | US$156.035 | - |
| 2830 |  Mimo Governance Token MIMO | US$0,02065 | -0,73% | 45,14% | - | US$155.673 | - |
| 2831 |  Wrapped Moonriver WMOVR | US$22,42 | 0,49% | 3,01% | - | US$157.026 | - |
| 2832 |  Mechaverse MC | US$0,02192 | 0,50% | -22,72% | - | US$155.325 | - |
| 2833 |  Bitcoin Vault BTCV | US$2,02 | 3,15% | -4,53% | - | US$156.113 | - |
| 2834 |  PlutusDAO PLS | US$0,2053 | 7,07% | -5,05% | - | US$155.230 | - |
| 2835 |  NPICK BLOCK NPICK | US$0,0001104 | 17,63% | -13,44% | - | US$143.903 | - |
| 2836 |  ROND ROND | US$0,002288 | -1,85% | -4,83% | - | US$154.684 | - |
| 2837 |  Top Down Survival Shooter SHOOTER | US$0,00003190 | -4,55% | -21,78% | - | US$155.124 | - |
| 2838 |  Relictum Pro GTN | US$0,0004250 | 2,90% | 9,12% | - | US$154.463 | - |
| 2839 |  GM Wagmi GM | US$0,000007985 | 2,42% | -0,93% | - | US$152.940 | - |
| 2840 |  holoride RIDE | US$0,01703 | -0,64% | -8,67% | - | US$154.745 | - |
| 2841 |  UMMA Token UMMA | US$0,008463 | -12,53% | -18,13% | - | US$153.228 | - |
| 2842 |  Truebit TRU | US$0,09694 | 1,55% | -0,81% | - | US$152.465 | - |
| 2843 |  EFK Token EFK | US$0,02742 | -4,46% | -82,89% | - | US$151.858 | - |
| 2844 |  Idexo Token IDO | US$0,01749 | 7,43% | 5,38% | - | US$152.042 | - |
| 2845 |  Infiblue World MONIE | US$0,3598 | -2,44% | -9,23% | - | US$150.248 | - |
| 2846 |  Wrapped Conflux WCFX | US$0,1779 | 0,66% | -3,88% | - | US$151.857 | - |
| 2847 |  STCoin ST | US$3,02 | 0,25% | -2,07% | - | US$150.213 | - |
| 2848 |  Zeniq ZENIQ | US$0,02504 | -11,21% | -14,34% | - | US$148.979 | - |
| 2849 |  Tiny Coin TINC | US$0,03239 | 1,19% | -2,54% | - | US$149.717 | - |
| 2850 |  Sportium SPRT | US$0,0005774 | -0,94% | -6,35% | - | US$149.311 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.