Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tectonic TONIC | US$0,0000001432 | -0,57% | 28,63% | - | US$250.131 | - |
| 2652 |  Luffy LUFFY | US$0,00006728 | -18,36% | 0,50% | - | US$248.370 | - |
| 2653 |  Streakk STKK | US$0,5858 | -4,72% | -11,96% | - | US$248.585 | - |
| 2654 |  Rubic RBC | US$0,01096 | 1,70% | -17,31% | - | US$245.962 | - |
| 2655 |  HILO HILO | US$0,08602 | -1,35% | 34,27% | - | US$245.557 | - |
| 2656 |  sudoswap SUDO | US$0,2316 | 3,73% | -3,21% | - | US$248.349 | - |
| 2657 |  Convex FXS CVXFXS | US$6,00 | -1,72% | 1,95% | - | US$245.464 | - |
| 2658 |  AI CODE AICODE | US$1,65 | -6,50% | -21,30% | - | US$244.850 | - |
| 2659 |  Shina Inu SHI | US$0,000001568 | 25,59% | 98,99% | - | US$237.081 | - |
| 2660 |  PL^Gnet PLUG | US$0,001214 | 3,75% | 2,70% | - | US$243.232 | - |
| 2661 |  Aviator AVI | US$0,0001349 | 51,41% | 83,01% | - | US$233.532 | - |
| 2662 |  Humans.ai HEART | US$0,009845 | -0,94% | -2,30% | - | US$242.333 | - |
| 2663 |  Smell Token SML | US$0,01675 | -13,80% | 2,77% | - | US$241.560 | - |
| 2664 |  Orca ORCA | US$0,8400 | 1,28% | -2,43% | - | US$242.719 | - |
| 2665 |  KCAL KCAL | US$0,1492 | -6,29% | 11,14% | - | US$241.276 | - |
| 2666 |  A3S Protocol AA | US$0,5749 | 0,81% | 60,02% | - | US$213.552 | - |
| 2667 |  SymVerse SYM | US$0,005377 | 0,07% | -31,32% | - | US$236.287 | - |
| 2668 |  UniWorld UNW | US$0,001368 | -0,12% | -0,89% | - | US$235.600 | - |
| 2669 |  MetaQ METAQ | US$0,1406 | -0,43% | 39,11% | - | US$233.535 | - |
| 2670 |  StartupersCoin STAR | US$0,2397 | -1,71% | -57,64% | - | US$232.292 | - |
| 2671 |  MuratiAI MURATIAI | US$0,000008010 | -6,23% | -55,47% | - | US$233.476 | - |
| 2672 |  Chad Coin CHAD | US$0,000001312 | 6,74% | 2,50% | - | US$230.054 | - |
| 2673 |  Suzuverse SGT | US$1,65 | -0,25% | 15,40% | - | US$229.260 | - |
| 2674 |  PandAI PANDAI | US$0,00000002161 | 0,80% | -0,25% | - | US$230.131 | - |
| 2675 |  LS Coin LSC | US$0,6238 | -1,94% | -10,71% | - | US$232.083 | - |
| 2676 |  DogeCola DOGECOLA | US$0,001491 | 0,77% | -4,94% | - | US$228.443 | - |
| 2677 |  Twenty22 2022 | US$1,62 | -3,55% | 2,00% | - | US$227.720 | - |
| 2678 |  Alpha Shards ALPHA | US$0,000005808 | 4,53% | -26,44% | - | US$227.195 | - |
| 2679 |  Perion PERC | US$0,1467 | 5,69% | 1,84% | - | US$226.320 | - |
| 2680 |  Chatter Shield SHIELD | US$1,45 | 32,37% | 129,95% | - | US$224.298 | - |
| 2681 |  Real Estate Token R3T | US$0,02583 | -5,57% | -13,95% | - | US$226.320 | - |
| 2682 |  Redacted BTRFLY | US$146,90 | 4,61% | 4,59% | - | US$223.922 | - |
| 2683 |  LitLab Games LITT | US$0,004863 | -1,67% | -9,38% | - | US$224.639 | - |
| 2684 |  MusicN MINT | US$0,5738 | -0,04% | 5,16% | - | US$222.778 | - |
| 2685 |  Synesis One SNS | US$0,002260 | -0,39% | -3,75% | - | US$223.192 | - |
| 2686 |  BMAX BMAX | US$0,08297 | -1,85% | -2,05% | - | US$223.019 | - |
| 2687 |  Palmswap PALM | US$0,008385 | -5,77% | -7,24% | - | US$223.706 | - |
| 2688 |  NFTDeli DELI | US$0,001495 | 4,11% | 21,57% | - | US$221.583 | - |
| 2689 |  Oath OATH | US$0,04524 | -1,46% | -10,98% | - | US$220.880 | - |
| 2690 |  DAM Finance D2O | US$3,41 | 2,63% | 4,37% | - | US$221.072 | - |
| 2691 |  APED APED | US$0,3578 | -0,55% | -4,34% | - | US$220.600 | - |
| 2692 |  HyperCycle HYPC | US$0,4004 | 7,44% | -21,20% | - | US$221.983 | - |
| 2693 |  Pollen PLN | US$0,004120 | -0,93% | 5,45% | - | US$222.244 | - |
| 2694 |  Global Innovation Platform GIP | US$0,1847 | -1,27% | -0,79% | - | US$218.324 | - |
| 2695 |  GemHUB GHUB | US$0,06887 | -0,84% | -7,49% | - | US$219.800 | - |
| 2696 |  Limoverse LIMO | US$0,04730 | 8,48% | -8,57% | - | US$218.027 | - |
| 2697 |  DEXGame DXGM | US$0,005336 | -5,57% | -11,93% | - | US$214.647 | - |
| 2698 |  MoonBot MBOT | US$2,34 | 12,55% | 0,00% | - | US$214.812 | - |
| 2699 |  Metaverser MTVT | US$0,004143 | 13,59% | 4,02% | - | US$214.565 | - |
| 2700 |  OmniaBot OMNIA | US$0,0000001138 | -20,44% | -67,88% | - | US$215.131 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.