Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metanept NEPT | US$0,00001836 | 0,04% | -16,80% | - | US$422.928 | - |
| 2502 |  Business Platform Tomato Coin BPTC | US$0,008761 | 1,99% | 0,24% | - | US$418.585 | - |
| 2503 |  Meter Stable MTR | US$0,7863 | 2,05% | 3,09% | - | US$415.242 | - |
| 2504 |  Temtum TEM | US$0,2111 | 4,64% | -0,88% | - | US$409.561 | - |
| 2505 |  DollarSqueeze DSQ | US$0,02389 | 20,00% | -6,99% | - | US$433.257 | - |
| 2506 |  USDH USDH | US$0,9996 | 0,18% | 0,15% | - | US$407.579 | - |
| 2507 |  XSale XS | US$0,1917 | 0,00% | 0,00% | - | US$405.150 | - |
| 2508 |  KISSAN KSN | US$0,2260 | 13,04% | 36,14% | - | US$401.226 | - |
| 2509 |  SKYPlay SKP | US$0,008826 | 2,95% | -1,30% | - | US$397.708 | - |
| 2510 |  Lido Staked Matic stMATIC | US$0,7405 | 3,28% | -1,83% | - | US$402.901 | - |
| 2511 |  CCX CCXX | US$15,26 | -1,71% | -3,37% | - | US$402.392 | - |
| 2512 |  CrossFi XFI | US$1,20 | 0,14% | -2,48% | - | US$407.817 | - |
| 2513 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02364 | -6,48% | 13,13% | - | US$318.459 | - |
| 2514 |  Dotori DTR | US$1,19 | -3,70% | -4,39% | - | US$395.134 | - |
| 2515 |  Sponge $SPONGE | US$0,0001196 | 2,43% | -0,91% | - | US$393.514 | - |
| 2516 |  UnleashClub UNLEASH | US$0,0001574 | -9,35% | 49,20% | - | US$394.158 | - |
| 2517 |  Fair BERC20 BERC | US$0,005561 | -2,36% | -23,51% | - | US$392.788 | - |
| 2518 |  Algebra ALGB | US$0,01011 | 0,88% | -10,43% | - | US$391.265 | - |
| 2519 |  BinaryX (old) BNX | US$27,60 | -4,47% | -3,22% | - | US$388.994 | - |
| 2520 |  Gym Network GYMNET | US$0,02859 | 1,40% | 2,30% | - | US$388.656 | - |
| 2521 |  Areon Network AREA | US$0,1637 | 0,23% | -5,52% | - | US$387.291 | - |
| 2522 |  BTCUP BTCUP | US$6,18 | 3,95% | 0,34% | - | US$383.625 | - |
| 2523 |  Fracton Protocol FT | US$1,83 | 14,79% | 2,86% | - | US$386.166 | - |
| 2524 |  Salad SALD | US$0,04127 | -1,49% | -36,15% | - | US$382.413 | - |
| 2525 |  ARTT Network ARTT | US$0,01712 | -6,01% | 2,40% | - | US$381.864 | - |
| 2526 |  TokenBot TKB | US$0,001526 | -13,36% | -39,39% | - | US$379.289 | - |
| 2527 |  Lucky Coin LKC | US$0,000000000242 | -3,56% | -18,22% | - | US$385.653 | - |
| 2528 |  Wasder WAS | US$0,007567 | -3,93% | -14,88% | - | US$381.776 | - |
| 2529 |  Alvey Chain ALV | US$0,03899 | -11,78% | -14,95% | - | US$376.336 | - |
| 2530 |  Simpsons AI SAI | US$0,000000000032 | 2,58% | -27,24% | - | US$392.637 | - |
| 2531 |  PepeDerp PEPEDERP | US$0,0000003268 | -1,22% | 37,67% | - | US$391.709 | - |
| 2532 |  TAP FANTASY TAP | US$0,003632 | -1,47% | -3,22% | - | US$371.467 | - |
| 2533 |  Polylastic POLX | US$0,00002723 | 8,41% | 11,41% | - | US$370.631 | - |
| 2534 |  NiHao NIHAO | US$0,000000000719 | -20,20% | -22,40% | - | US$367.262 | - |
| 2535 |  Good Games Guild GGG | US$0,04294 | -23,00% | 23,73% | - | US$367.566 | - |
| 2536 |  Empower MPWR | US$0,003372 | -0,23% | 0,83% | - | US$366.831 | - |
| 2537 |  ENTERBUTTON ENTC | US$0,3640 | 4,33% | -1,00% | - | US$343.675 | - |
| 2538 |  Songbird SGB | US$0,006645 | -1,23% | -10,24% | - | US$362.648 | - |
| 2539 |  Pkoin PKOIN | US$0,3839 | 3,51% | -1,48% | - | US$364.577 | - |
| 2540 |  Coloniume Network CLNX | US$0,2165 | 0,19% | 4,20% | - | US$364.365 | - |
| 2541 |  Fileshare Platform FSC | US$2,11 | -1,69% | 0,89% | - | US$362.033 | - |
| 2542 |  CherrySwap CHE | US$0,02793 | 0,32% | -1,31% | - | US$358.480 | - |
| 2543 |  Evil Pepe EVILPEPE | US$0,0002346 | 7,91% | 0,00% | - | US$366.414 | - |
| 2544 |  Abyss World AWT | US$0,009356 | -1,74% | -4,80% | - | US$354.802 | - |
| 2545 |  Paladeum PLB | US$1,31 | -0,96% | -33,81% | - | US$357.741 | - |
| 2546 |  Probinex PBX | US$0,08871 | 0,14% | 47,36% | - | US$349.958 | - |
| 2547 |  Neoxa NEOX | US$0,002299 | -7,19% | 50,26% | - | US$354.077 | - |
| 2548 |  Red-Eyed-Frog REEY | US$0,00001359 | -91,35% | -91,54% | - | US$352.789 | - |
| 2549 |  FireStarter FLAME | US$0,03212 | 4,61% | 0,40% | - | US$354.246 | - |
| 2550 |  EVERY GAME EGAME | US$0,00005591 | -0,15% | -2,67% | - | US$351.473 | - |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.