Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TokenAsset NTB | US$0,1575 | 2,79% | 2,00% | - | US$212.229 | - |
| 2702 |  Qitmeer Network MEER | US$0,09614 | -7,22% | 16,18% | - | US$219.161 | - |
| 2703 |  WHEE WHEE | US$0,08071 | 0,41% | -50,91% | - | US$213.198 | - |
| 2704 |  Mintlayer ML | US$0,05740 | 5,46% | -2,57% | - | US$212.192 | - |
| 2705 |  Agro Global AGRO | US$0,0004264 | 1,12% | -7,39% | - | US$212.005 | - |
| 2706 |  Renq Finance RENQ | US$0,008640 | 2,59% | 2,07% | - | US$211.617 | - |
| 2707 |  Rebate Coin RBE | US$0,0000003239 | 16,16% | 22,37% | - | US$210.637 | - |
| 2708 |  FTX Users' Debt FUD | US$8,25 | -0,61% | -11,60% | - | US$210.085 | - |
| 2709 |  Karate Combat KARATE | US$0,0009986 | 7,18% | 6,01% | - | US$209.840 | - |
| 2710 |  CouponBay CUP | US$0,0001769 | -1,64% | -1,96% | - | US$208.304 | - |
| 2711 |  Omega Network OMN | US$0,006242 | 3,92% | -20,60% | - | US$208.198 | - |
| 2712 |  Melos Studio MELOS | US$0,002291 | 0,93% | 4,49% | - | US$208.471 | - |
| 2713 |  Mr. Narco NARCO | US$0,000000000032 | 3,35% | -35,57% | - | US$215.751 | - |
| 2714 |  Wrapped WAN WWAN | US$0,2011 | 0,51% | -7,58% | - | US$181.920 | - |
| 2715 |  Mute MUTE | US$0,3471 | -0,26% | -6,77% | - | US$205.417 | - |
| 2716 |  KYVE Network KYVE | US$0,05135 | 8,61% | 0,00% | - | US$204.558 | - |
| 2717 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,12% | - | US$203.963 | - |
| 2718 |  myDid SYL | US$0,0003127 | -0,01% | -6,45% | - | US$204.210 | - |
| 2719 |  Arowana Token ARW | US$0,08357 | -1,70% | 2,20% | - | US$201.550 | - |
| 2720 |  Governance OHM GOHM | US$2.864,05 | 0,40% | 0,48% | - | US$203.164 | - |
| 2721 |  Ndau NDAU | US$10,11 | 0,99% | 0,64% | - | US$203.092 | - |
| 2722 |  SpaceMine MINE | US$0,0004888 | -4,14% | -2,53% | - | US$202.650 | - |
| 2723 |  Kusunoki Samurai KUSUNOKI | US$0,000000000085 | 1,05% | -1,22% | - | US$202.716 | - |
| 2724 |  Ctomorrow Platform CTP | US$0,01262 | 0,86% | -7,85% | - | US$169.906 | - |
| 2725 |  CRYN CRYN | US$10,08 | -0,30% | 0,64% | - | US$203.801 | - |
| 2726 |  JPEG'd JPEG | US$0,0005716 | -1,75% | 22,82% | - | US$199.841 | - |
| 2727 |  Gold Fever NGL | US$0,1249 | 1,31% | 7,65% | - | US$198.639 | - |
| 2728 |  sETH2 SETH2 | US$1.847,92 | 1,64% | -0,77% | - | US$198.654 | - |
| 2729 |  SILK SILK | US$0,2571 | -2,72% | -18,66% | - | US$200.026 | - |
| 2730 |  TradeFlow TFLOW | US$0,08188 | 0,24% | -9,55% | - | US$198.063 | - |
| 2731 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,18 | 4,46% | -0,12% | - | US$197.349 | - |
| 2732 |  KONPAY KON | US$0,02165 | 0,46% | -1,65% | - | US$196.665 | - |
| 2733 |  Childhoods End O | US$0,00001771 | 1,67% | 14,84% | - | US$194.895 | - |
| 2734 |  Laelaps LAELAPS | US$0,003423 | 23,14% | -2,39% | - | US$197.828 | - |
| 2735 |  Kudoe KDOE | US$0,008041 | -3,65% | -8,23% | - | US$194.695 | - |
| 2736 |  XANA XETA | US$0,01012 | -1,14% | -0,54% | - | US$194.292 | - |
| 2737 |  Stader BNBx BNBX | US$260,44 | 1,36% | -1,16% | - | US$193.200 | - |
| 2738 |  Franklin FLY | US$0,0007706 | 1,64% | 3,93% | - | US$193.096 | - |
| 2739 |  Kyrrex KRRX | US$0,1671 | 3,75% | 6,95% | - | US$193.066 | - |
| 2740 |  wanUSDT WANUSDT | US$0,9960 | -0,65% | -0,17% | - | US$168.575 | - |
| 2741 |  Miner Arena MINAR | US$0,1366 | -24,68% | -24,77% | - | US$192.589 | - |
| 2742 |  CelebrityCoinV2 CCV2 | US$0,9361 | -5,98% | -55,09% | - | US$193.463 | - |
| 2743 |  Kabosu Family KABOSU | US$0,000001377 | 2,44% | -11,21% | - | US$191.686 | - |
| 2744 |  GPT Guru GPTG | US$0,001444 | 0,71% | 42,41% | - | US$190.960 | - |
| 2745 |  Dubbz DUBBZ | US$0,6071 | 12,78% | 430,60% | - | US$186.947 | - |
| 2746 |  Pico Coin PICO | US$0,03128 | 1,77% | -8,94% | - | US$197.725 | - |
| 2747 |  DinoLFG DINO | US$0,02263 | 26,95% | 19,65% | - | US$190.370 | - |
| 2748 |  LunaFi LFI | US$0,0005880 | 13,62% | 0,89% | - | US$188.090 | - |
| 2749 |  Clips CLIPS | US$0,0000005478 | -7,39% | -55,20% | - | US$188.089 | - |
| 2750 |  XELS XELS | US$0,2318 | -1,49% | -0,08% | - | US$188.969 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.