Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ARTi Project ARTI | US$0,009925 | -3,15% | -8,26% | - | US$149.296 | - |
| 2852 |  Poollotto.finance PLT | US$2,03 | 2,14% | 1,01% | - | US$148.086 | - |
| 2853 |  Lightning Bot LIGHT | US$0,01914 | 14,56% | 115,25% | - | US$152.309 | - |
| 2854 |  Starly $STARLY | US$0,003705 | -1,72% | -16,90% | - | US$149.060 | - |
| 2855 |  Zombie Inu(New) ZINU | US$0,001120 | 12,63% | -5,25% | - | US$143.679 | - |
| 2856 |  Wolf Game Wool WOOL | US$0,005833 | 5,68% | 31,82% | - | US$147.935 | - |
| 2857 |  WiBX WBX | US$0,002709 | -0,64% | -1,62% | - | US$146.258 | - |
| 2858 |  Wrapped Dogecoin WDOGE | US$0,07511 | 2,82% | -4,15% | - | US$146.752 | - |
| 2859 |  IX Token IXT | US$0,2469 | -0,79% | -4,80% | - | US$145.128 | - |
| 2860 |  CashZone CASHZ | US$0,0002306 | -2,18% | -4,27% | - | US$146.429 | - |
| 2861 |  Enigma ENG | US$0,01114 | -0,02% | -6,54% | - | US$145.752 | - |
| 2862 |  Mars Token MRST | US$0,003667 | -4,10% | -4,54% | - | US$145.667 | - |
| 2863 |  ONINO ONI | US$0,1081 | -3,25% | 114,75% | - | US$145.752 | - |
| 2864 |  Blockchain Bets BCB | US$0,01394 | 14,03% | 17,47% | - | US$144.846 | - |
| 2865 |  Gamer Arena GAU | US$0,001825 | 0,01% | -2,91% | - | US$145.357 | - |
| 2866 |  CLIMBERS MITHRIL | US$0,1016 | -1,58% | -9,16% | - | US$140.976 | - |
| 2867 |  Metavisa Protocol MESA | US$0,0007379 | -4,22% | -4,79% | - | US$145.667 | - |
| 2868 |  Wistaverse WISTA | US$0,01991 | -0,13% | -0,21% | - | US$144.161 | - |
| 2869 |  Vera VERA | US$0,0009975 | 11,91% | 3,10% | - | US$146.155 | - |
| 2870 |  MetaGaming Guild MGG | US$0,001702 | -5,32% | -6,05% | - | US$143.636 | - |
| 2871 |  Proxy PRXY | US$0,09795 | 0,45% | -0,38% | - | US$142.350 | - |
| 2872 |  bitCNY BITCNY | US$0,1767 | 25,24% | 25,01% | - | US$148.572 | - |
| 2873 |  HXAcoin HXA | US$0,6254 | -3,14% | 2,32% | - | US$143.257 | - |
| 2874 |  AMATERAS AMT | US$0,008037 | 0,26% | 92,77% | - | US$142.713 | - |
| 2875 |  ZIZY ZIZY | US$0,1124 | -0,37% | -7,72% | - | US$142.289 | - |
| 2876 |  Bware INFRA | US$0,6644 | -0,07% | 10,95% | - | US$145.423 | - |
| 2877 |  Aqua Farm AES | US$0,004383 | 0,41% | 3,16% | - | US$142.182 | - |
| 2878 |  Sabai Ecoverse SABAI | US$0,02096 | 0,95% | -3,39% | - | US$141.859 | - |
| 2879 |  Atlas Navi NAVI | US$0,03197 | -23,41% | 17,82% | - | US$156.244 | - |
| 2880 |  Turbos Finance TURBOS | US$0,001609 | 2,50% | 1,84% | - | US$141.575 | - |
| 2881 |  Lightning Bitcoin LBTC | US$0,2979 | -1,41% | 8,95% | - | US$140.465 | - |
| 2882 |  ZEXICON ZEXI | US$1,36 | 1,85% | 1,82% | - | US$142.797 | - |
| 2883 |  FoodChain Global FOOD | US$0,1589 | 16,37% | 36,58% | - | US$141.072 | - |
| 2884 |  Gateway Protocol GWP | US$1,56 | 21,15% | -12,00% | - | US$150.032 | - |
| 2885 |  X2Y2 X2Y2 | US$0,02091 | 0,77% | -10,32% | - | US$140.710 | - |
| 2886 |  BNBUP BNBUP | US$28,67 | 2,59% | -2,89% | - | US$139.998 | - |
| 2887 |  Wrapped Everscale WEVER | US$0,05650 | -1,06% | -23,38% | - | US$140.325 | - |
| 2888 |  LunaGens LUNG | US$0,0002067 | 1,97% | -2,33% | - | US$140.639 | - |
| 2889 |  Terra World Token TWD | US$0,03130 | -2,22% | -0,40% | - | US$139.315 | - |
| 2890 |  Ankr Staked BNB ankrBNB | US$258,52 | 1,28% | -1,21% | - | US$142.477 | - |
| 2891 |  MARS4 MARS4 | US$0,0006222 | 2,82% | -5,60% | - | US$139.277 | - |
| 2892 |  Oceanland OLAND | US$0,003579 | 3,45% | -0,86% | - | US$139.159 | - |
| 2893 |  Wrapped TAO WTAO | US$63,95 | -0,37% | -17,02% | - | US$138.871 | - |
| 2894 |  $X X | US$0,000000000302 | 189,26% | 0,00% | - | US$138.431 | - |
| 2895 |  XSwap Treasure XTT | US$0,002048 | -6,12% | 4,18% | - | US$138.008 | - |
| 2896 |  Shen SHEN | US$0,3076 | 5,46% | -1,40% | - | US$137.645 | - |
| 2897 |  GenieBot GENIE | US$0,01418 | 15,06% | -23,16% | - | US$138.541 | - |
| 2898 |  CashBackPro CBP | US$0,7680 | 0,52% | 12,04% | - | US$137.583 | - |
| 2899 |  Delio DSP DSP | US$0,01344 | 2,41% | 2,42% | - | US$137.380 | - |
| 2900 |  dHealth DHP | US$0,004169 | -0,40% | 9,60% | - | US$137.287 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.