Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Whole Earth Coin WEC | US$0,01258 | 0,77% | -15,04% | - | US$113.454 | - |
| 3002 |  FansTime FTI | US$0,00002688 | -1,47% | -6,63% | - | US$113.263 | - |
| 3003 |  Helium Mobile MOBILE | US$0,0003604 | -5,98% | -0,24% | - | US$109.377 | - |
| 3004 |  WebDollar WEBD | US$0,0001501 | 0,92% | 14,86% | - | US$112.919 | - |
| 3005 |  Mobipad MBP | US$0,009918 | 1,28% | -6,45% | - | US$112.710 | - |
| 3006 |  Undead Blocks UNDEAD | US$0,08417 | 1,82% | -6,73% | - | US$112.497 | - |
| 3007 |  Fanzee FNZ | US$0,002212 | 1,98% | 5,76% | - | US$112.205 | - |
| 3008 |  Pirichain PIRI | US$0,006407 | -24,09% | 0,00% | - | US$111.626 | - |
| 3009 |  Nelore Coin NLC | US$0,004072 | -3,69% | 10,16% | - | US$113.001 | - |
| 3010 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,99% | 21,97% | - | US$111.902 | - |
| 3011 |  Pepeburn PEPEBURN | US$0,3679 | -16,79% | -40,40% | - | US$112.152 | - |
| 3012 |  Trillant TRI | US$0,0002846 | 0,92% | -12,17% | - | US$111.413 | - |
| 3013 |  Vulkania VLK | US$0,01239 | -0,84% | -11,93% | - | US$111.166 | - |
| 3014 |  Dark Forest DARK | US$0,4575 | 11,20% | 64,44% | - | US$114.699 | - |
| 3015 |  TribeOne HAKA | US$0,008359 | 2,23% | -2,88% | - | US$113.026 | - |
| 3016 |  Castello Coin CAST | US$0,1050 | 1,01% | 0,32% | - | US$111.358 | - |
| 3017 |  AzukiDAO BEAN | US$0,003943 | -1,27% | -20,67% | - | US$111.109 | - |
| 3018 |  Thales THALES | US$0,4639 | 0,53% | -6,79% | - | US$110.605 | - |
| 3019 |  MMPRO Token MMPRO | US$0,07879 | -0,18% | -1,15% | - | US$109.845 | - |
| 3020 |  Tupan TUPAN | US$0,005278 | -4,11% | 10,65% | - | US$109.595 | - |
| 3021 |  Esco Coin ESCO | US$0,000000000214 | -2,18% | -3,42% | - | US$107.047 | - |
| 3022 |  Joystream JOY | US$0,007952 | 9,40% | 68,10% | - | US$110.925 | - |
| 3023 |  300FIT NETWORK FIT | US$0,0003741 | -0,29% | -0,60% | - | US$108.619 | - |
| 3024 |  Rake Finance RAK | US$12,63 | 1,47% | -6,24% | - | US$108.650 | - |
| 3025 |  Degree Crypto Token DCT | US$84,41 | -0,08% | -7,15% | - | US$108.777 | - |
| 3026 |  RazrFi SOLR | US$0,01091 | -16,09% | -18,14% | - | US$108.856 | - |
| 3027 |  Humanize $HMT | US$0,006802 | 2,38% | -1,80% | - | US$107.772 | - |
| 3028 |  MINE Network MNET | US$0,0002280 | -17,15% | -56,35% | - | US$104.992 | - |
| 3029 |  MyToken MT | US$0,0001341 | 13,20% | -16,26% | - | US$107.049 | - |
| 3030 |  DappRadar RADAR | US$0,005927 | 0,74% | -3,66% | - | US$108.879 | - |
| 3031 |  Sheesha Finance Polygon MSHEESHA | US$0,001510 | -0,14% | -4,09% | - | US$107.211 | - |
| 3032 |  Bumper BUMP | US$0,08508 | -16,41% | 6,99% | - | US$110.616 | - |
| 3033 |  Dash 2 Trade D2T | US$0,005693 | 1,67% | -1,48% | - | US$107.023 | - |
| 3034 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002375 | 1,90% | 0,04% | - | US$106.327 | - |
| 3035 |  MBD Financials MBD | US$0,00007179 | -1,96% | -8,54% | - | US$106.139 | - |
| 3036 |  ANIVERSE ANV | US$0,008216 | -0,06% | -20,70% | - | US$105.541 | - |
| 3037 |  PEPEBRC PEPEBRC | US$0,02205 | 2,03% | -2,22% | - | US$105.591 | - |
| 3038 |  DeHealth DHLT | US$0,001733 | -4,99% | 78,63% | - | US$105.382 | - |
| 3039 |  DeeLance DLANCE | US$0,01375 | -37,25% | 0,00% | - | US$105.444 | - |
| 3040 |  TAI TAI | US$0,05877 | 3,78% | -71,16% | - | US$103.088 | - |
| 3041 |  MetaMUI MMUI | US$0,1136 | -0,83% | -2,81% | - | US$105.441 | - |
| 3042 |  Embr EMBR | US$0,009979 | 15,03% | 9,97% | - | US$104.757 | - |
| 3043 |  Havoc HAVOC | US$0,00003147 | -5,10% | -62,20% | - | US$105.890 | - |
| 3044 |  Roko ROKO | US$0,00002382 | 25,13% | 11,05% | - | US$103.918 | - |
| 3045 |  Panther Protocol ZKP | US$0,01988 | -14,43% | -17,36% | - | US$103.691 | - |
| 3046 |  Orbler ORBR | US$0,3472 | -3,77% | -30,02% | - | US$103.851 | - |
| 3047 |  ASENIX ENIX | US$0,0009346 | 7,17% | 0,00% | - | US$103.764 | - |
| 3048 |  Tune.FM JAM | US$0,0002339 | 20,30% | -0,98% | - | US$101.507 | - |
| 3049 |  Bambi BAM | US$0,000000004701 | 1,05% | -23,67% | - | US$103.623 | - |
| 3050 |  Age of Zalmoxis KOSON | US$0,008332 | -1,50% | -11,56% | - | US$103.492 | - |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.