Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digihealth DGH | US$0,006054 | -4,92% | 3,86% | - | US$129.315 | - |
| 2952 |  Jointer JNTR | US$0,02463 | -6,46% | -20,10% | - | US$127.147 | - |
| 2953 |  Defactor FACTR | US$0,04993 | -1,32% | -14,39% | - | US$124.102 | - |
| 2954 |  BLUEART TOKEN BLA | US$0,005953 | -11,58% | -2,87% | - | US$125.898 | - |
| 2955 |  LiveGreen Coin LGC | US$0,003707 | -2,06% | -7,64% | - | US$124.691 | - |
| 2956 |  Winnerz WNZ | US$0,03394 | 0,39% | -0,04% | - | US$123.221 | - |
| 2957 |  Ben's Finale FINALE | US$0,00001978 | 5,52% | -10,80% | - | US$122.458 | - |
| 2958 |  Yeon YEON | US$0,01201 | 3,56% | 11,77% | - | US$122.410 | - |
| 2959 |  Uhive HVE2 | US$0,0007736 | 4,14% | 12,96% | - | US$123.079 | - |
| 2960 |  RAKHI RKI | US$0,3224 | -5,11% | -4,59% | - | US$123.639 | - |
| 2961 |  Jinbi Token JNB | US$5.859,76 | 0,27% | -0,44% | - | US$125.855 | - |
| 2962 |  Advanced United Continent Project AUC | US$0,7873 | -0,02% | 1,19% | - | US$122.491 | - |
| 2963 |  BitBook BBT | US$0,0004935 | 1,11% | 0,82% | - | US$122.505 | - |
| 2964 |  My Crypto Heroes MCHC | US$0,05807 | 0,75% | -3,84% | - | US$122.524 | - |
| 2965 |  KridaFans KRIDA | US$0,008355 | 0,14% | -0,53% | - | US$122.003 | - |
| 2966 |  ARCS ARX | US$0,001174 | 1,52% | -13,07% | - | US$121.742 | - |
| 2967 |  NexAI NEX | US$0,003773 | 21,87% | 29,08% | - | US$121.322 | - |
| 2968 |  Treecle TRCL | US$0,0009070 | 1,29% | 0,36% | - | US$120.563 | - |
| 2969 |  Enjinstarter EJS | US$0,003839 | 1,41% | -6,96% | - | US$121.030 | - |
| 2970 |  Legion Network LGX | US$0,002382 | -0,08% | -4,36% | - | US$121.068 | - |
| 2971 |  Soulsaver SOUL | US$0,06039 | -2,93% | -4,33% | - | US$121.745 | - |
| 2972 |  Edain EAI | US$0,007655 | -0,18% | 0,16% | - | US$122.033 | - |
| 2973 |  TrustFi Network TFI | US$0,02427 | -9,20% | 22,50% | - | US$120.126 | - |
| 2974 |  Reign of Terror REIGN | US$0,002466 | -2,46% | -2,76% | - | US$119.653 | - |
| 2975 |  AMAUROT AMA | US$0,1410 | -0,57% | -33,60% | - | US$120.065 | - |
| 2976 |  AladdinDAO ALD | US$0,04925 | 0,55% | -21,46% | - | US$120.155 | - |
| 2977 |  Medifakt FAKT | US$0,009142 | -4,84% | -7,75% | - | US$118.954 | - |
| 2978 |  GeniuX IUX | US$0,01004 | 7,10% | -7,41% | - | US$119.237 | - |
| 2979 |  Tethereum T99 | US$0,000008059 | 1,76% | 6,79% | - | US$119.055 | - |
| 2980 |  ABEY ABEY | US$0,5574 | 6,16% | -15,47% | - | US$119.724 | - |
| 2981 |  VLaunch VPAD | US$0,03457 | 1,67% | -5,49% | - | US$118.930 | - |
| 2982 |  Jones DAO JONES | US$1,02 | -1,31% | -6,89% | - | US$118.506 | - |
| 2983 |  Centurion Invest CIX | US$0,009436 | 3,58% | -3,62% | - | US$117.837 | - |
| 2984 |  EverMoon EVERMOON | US$0,003111 | -3,44% | -44,09% | - | US$116.675 | - |
| 2985 |  Gold Secured Currency GSX | US$0,001699 | 15,46% | 21,38% | - | US$117.150 | - |
| 2986 |  Y2K Y2K | US$0,6275 | -22,87% | -24,55% | - | US$116.930 | - |
| 2987 |  Burn BURN | US$0,00001515 | 1,64% | -0,84% | - | US$115.654 | - |
| 2988 |  GMD Protocol GMD | US$63,60 | 11,24% | -4,98% | - | US$116.665 | - |
| 2989 |  TRAC TRAC | US$0,3725 | 7,23% | 29,39% | - | US$116.533 | - |
| 2990 |  Metafluence METO | US$0,0006090 | 5,01% | -11,48% | - | US$116.033 | - |
| 2991 |  Spool DAO SPOOL | US$0,3652 | 1,30% | -0,73% | - | US$116.187 | - |
| 2992 |  Globiance Exchange Token GBEX | US$0,0000001048 | -2,72% | 2,64% | - | US$114.063 | - |
| 2993 |  NOOT $NOOT | US$0,000000001329 | -16,01% | -8,60% | - | US$113.143 | - |
| 2994 |  Hatom HTM | US$0,4064 | -0,22% | -3,41% | - | US$115.085 | - |
| 2995 |  Proof Of Pepe POP | US$0,0008484 | 24,78% | -70,12% | - | US$117.828 | - |
| 2996 |  DEUS Finance DEUS | US$28,27 | 6,53% | 1,76% | - | US$118.193 | - |
| 2997 |  Smart Game Finance SMART | US$0,01089 | -5,48% | -23,70% | - | US$115.900 | - |
| 2998 |  Crown Token CROWN | US$1,00 | -0,07% | 0,43% | - | US$114.060 | - |
| 2999 |  StorX Network SRX | US$0,01672 | -0,74% | 3,12% | - | US$113.979 | - |
| 3000 |  Fathom Dollar FXD | US$0,9988 | 0,07% | -0,09% | - | US$113.637 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.