Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pushswap PUSH | US$0,1055 | 1,31% | -4,63% | - | US$188.448 | - |
| 2752 |  BabyApeFunClub BAFC | US$0,000000000120 | -0,80% | -4,13% | - | US$192.787 | - |
| 2753 |  AiONE AIONE | US$0,0001790 | 0,88% | -5,22% | - | US$186.197 | - |
| 2754 |  YURI YURI | US$0,000000005292 | -9,10% | -19,19% | - | US$185.730 | - |
| 2755 |  NXD Next NXDT | US$0,0009371 | -0,07% | -15,20% | - | US$185.488 | - |
| 2756 |  LinkEye LET | US$0,0009200 | -5,22% | -6,01% | - | US$185.479 | - |
| 2757 |  OSHI OSHI | US$1.315,17 | -1,81% | -9,65% | - | US$185.546 | - |
| 2758 |  Animal Concerts ANML | US$0,0001571 | -0,70% | -11,52% | - | US$184.574 | - |
| 2759 |  Arbswap ARBS | US$0,001764 | 0,74% | -3,51% | - | US$183.477 | - |
| 2760 |  Elephant Money ELEPHANT | US$0,0000002519 | 2,65% | 12,74% | - | US$183.701 | - |
| 2761 |  The Paradox Metaverse PARADOX | US$0,0005051 | -19,02% | -2,02% | - | US$183.971 | - |
| 2762 |  PIZA (BRC) PIZA | US$0,02588 | 1,37% | -3,69% | - | US$182.064 | - |
| 2763 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,0001750 | 0,00% | 0,00% | - | US$183.260 | - |
| 2764 |  Loyalty Labs LOYAL | US$0,0001019 | -0,24% | -0,43% | - | US$181.793 | - |
| 2765 |  ℓUSD LUSD | US$0,9408 | -0,74% | -3,41% | - | US$181.847 | - |
| 2766 |  LinkDao Network LKD | US$1,31 | 13,60% | 25,45% | - | US$180.797 | - |
| 2767 |  Irena Coin Apps IRENA | US$0,000007167 | -8,05% | -1,67% | - | US$181.815 | - |
| 2768 |  NASDEX NSDX | US$0,1084 | -2,66% | -2,53% | - | US$179.119 | - |
| 2769 |  Metacade MCADE | US$0,008672 | -0,99% | -10,64% | - | US$177.963 | - |
| 2770 |  Catena CMCX | US$0,0002830 | -21,26% | -55,95% | - | US$189.041 | - |
| 2771 |  Agoric BLD | US$0,1191 | -8,03% | -24,70% | - | US$178.005 | - |
| 2772 |  Martik MTK | US$3,96 | 14,50% | 34,21% | - | US$183.578 | - |
| 2773 |  BNBDOWN BNBDOWN | US$0,01478 | -2,54% | 1,43% | - | US$176.511 | - |
| 2774 |  PLC Ultima Classic PLCUC | US$27,53 | -13,40% | -26,26% | - | US$177.648 | - |
| 2775 |  Equilibrium Games EQ | US$0,03224 | -7,25% | -17,94% | - | US$177.451 | - |
| 2776 |  Alcazar LEO | US$0,001218 | 11,84% | 4,14% | - | US$177.601 | - |
| 2777 |  Saddle SDL | US$0,002118 | -20,84% | -13,18% | - | US$175.741 | - |
| 2778 |  Hood AI HOOD | US$0,02290 | -11,09% | -24,96% | - | US$153.842 | - |
| 2779 |  PLC Ultima PLCU | US$184,97 | 0,16% | -8,68% | - | US$176.868 | - |
| 2780 |  Profit Blue BLUE | US$0,00003503 | -15,44% | -52,36% | - | US$169.919 | - |
| 2781 |  VNX Gold VNXAU | US$61,92 | -0,44% | -1,59% | - | US$173.562 | - |
| 2782 |  RoboFi VICS | US$0,05216 | 0,72% | -0,12% | - | US$172.808 | - |
| 2783 |  Bitcoin Bam BTCBAM | US$0,9882 | -0,20% | -1,83% | - | US$171.604 | - |
| 2784 |  Invitoken INVI | US$1,30 | -0,08% | -0,42% | - | US$173.290 | - |
| 2785 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001386 | -8,49% | -10,15% | - | US$170.532 | - |
| 2786 |  BIDZ Coin BIDZ | US$0,01123 | -6,72% | -14,57% | - | US$170.721 | - |
| 2787 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$169.412 | - |
| 2788 |  GAMETREE GTCOIN | US$0,01031 | 0,02% | 11,70% | - | US$170.360 | - |
| 2789 |  Empire Token EMPIRE | US$0,001111 | 70,86% | 140,50% | - | US$167.460 | - |
| 2790 |  DegenReborn DEGEN | US$0,00000006113 | -23,69% | 35,16% | - | US$168.444 | - |
| 2791 |  Gode Chain GODE | US$0,003261 | -3,50% | 1,18% | - | US$170.215 | - |
| 2792 |  MSQUARE GLOBAL MSQ | US$2,13 | 0,82% | -9,72% | - | US$171.957 | - |
| 2793 |  SEKUYA SKUY | US$0,000001041 | 0,84% | -18,21% | - | US$168.506 | - |
| 2794 |  PARMA Fan Token PARMA | US$0,05743 | 0,22% | -7,85% | - | US$168.632 | - |
| 2795 |  FaceDAO FACEDAO | US$0,00000001065 | -2,18% | 3,10% | - | US$164.340 | - |
| 2796 |  Pomerium PMG | US$0,4523 | -1,14% | -3,65% | - | US$167.890 | - |
| 2797 |  DexCheck DCK | US$0,02412 | -8,45% | -23,96% | - | US$168.246 | - |
| 2798 |  Klever Finance KFI | US$1,35 | -2,06% | -13,00% | - | US$166.818 | - |
| 2799 |  Fantaverse UT | US$0,05234 | -3,43% | -16,71% | - | US$166.477 | - |
| 2800 |  Stader ETHx ETHX | US$1.861,19 | 1,82% | -0,65% | - | US$166.535 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.