Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Luna Rush LUS | US$0,001037 | 4,93% | 1,33% | US$4.718 | US$43.002,76 | 4.550.147 LUS |
| 2102 |  LCMS LCMS | US$0,0002999 | 0,07% | -0,04% | US$4.475 | - | 14.922.868 LCMS |
| 2103 |  FBX by KXCO FBX | US$0,0005009 | -10,39% | -49,86% | US$4.453 | US$1.799.569 | 8.889.956 FBX |
| 2104 |  BSClaunch BSL | US$0,002280 | 2,12% | 11,16% | US$4.453 | US$212,12 | 1.953.140 BSL |
| 2105 |  Knight War - The Holy Trio KWS | US$0,0001404 | -0,81% | -9,73% | US$4.420 | US$10.514,20 | 31.485.404 KWS |
| 2106 |  Elementeum ELET | US$0,0007769 | -1,15% | -55,56% | US$4.058 | US$29,11 | 5.223.113 ELET |
| 2107 |  SolanaSail Governance Token GSAIL | US$0,0009995 | 0,07% | -0,04% | US$3.698 | US$0,01000 | 3.700.000 GSAIL |
| 2108 |  CRDT CRDT | US$0,0004084 | 1,60% | -0,81% | US$3.585 | - | 8.779.314 CRDT |
| 2109 |  Pyrk PYRK | US$0,0002209 | 1,60% | -0,81% | US$3.486 | - | 15.781.994 PYRK |
| 2110 |  Kwikswap Protocol KWIK | US$0,0003584 | 1,69% | -0,74% | US$3.403 | - | 9.497.188 KWIK |
| 2111 |  Guider GDR | US$0,00001155 | 1,06% | -10,98% | US$2.998 | US$30,91 | 259.564.000 GDR |
| 2112 |  Grimm GRIMM | US$0,00004763 | 2,01% | 0,46% | US$2.882 | US$8,70 | 60.501.300 GRIMM |
| 2113 |  SeChain SNN | US$0,0000001537 | 0,06% | -2,29% | US$2.617 | - | 17.033.991.147 SNN |
| 2114 |  NestEGG Coin EGG | US$0,00005954 | 2,01% | 0,46% | US$2.521 | US$0,05000 | 42.342.655 EGG |
| 2115 |  FinNexus FNX | US$0,00006093 | -1,55% | -13,16% | US$2.101 | - | 34.472.130 FNX |
| 2116 |  Defis XGM | US$0,00001489 | 2,01% | -44,19% | US$2.003 | US$14,85 | 134.558.580 XGM |
| 2117 |  Mate MATE | US$0,0006677 | 0,91% | 22,49% | US$1.803 | US$12,89 | 2.699.727 MATE |
| 2118 |  Ancient Raid RAID | US$0,00002782 | 0,00% | 2,85% | US$1.696 | - | 60.964.708 RAID |
| 2119 |  Rigel Finance RIGEL | US$0,3199 | 0,07% | -3,07% | US$1.343 | - | 4.199 RIGEL |
| 2120 |  Connectome CNTM | US$0,001002 | 0,39% | 5,53% | US$1.213 | US$55.362,95 | 1.210.675 CNTM |
| 2121 |  DragonVein DVC | US$0,000001999 | 0,07% | -33,36% | US$1.209 | US$0,01000 | 605.026.614 DVC |
| 2122 |  Mesefa SEFA | US$0,002469 | 1,30% | -31,42% | US$1.063 | US$6,38 | 430.655 SEFA |
| 2123 |  ASKO ASKO | US$0,000007425 | 1,60% | -0,81% | US$992 | US$7,17 | 133.579.584 ASKO |
| 2124 |  KZ Cash KZC | US$0,0006252 | 2,01% | 0,46% | US$978 | US$0,2700 | 1.563.996 KZC |
| 2125 |  Crystal Token CYL | US$0,001671 | -5,73% | -0,81% | US$943 | US$135.041 | 564.377 CYL |
| 2126 |  Cubiex Power CBIX-P | US$0,004613 | -1,16% | -1,59% | US$778 | US$4,05 | 168.605 CBIX-P |
| 2127 |  Diligence IRA | US$0,00002977 | 2,01% | 0,46% | US$625 | - | 21.000.000 IRA |
| 2128 |  PIAS PIAS | US$0,00001282 | -4,66% | -41,88% | US$526 | US$41.808,14 | 41.021.632 PIAS |
| 2129 |  Electrum Dark ELD | US$0,0001299 | 1,60% | -0,81% | US$507 | - | 3.899.312 ELD |
| 2130 |  PREMA PRMX | US$0,000001582 | -10,83% | -13,06% | US$456 | US$65.676,40 | 288.322.108 PRMX |
| 2131 |  ECOSC ECU | US$0,0004998 | 0,07% | -44,47% | US$430 | US$27,66 | 861.265 ECU |
| 2132 |  Storeum STO | US$0,000001485 | 1,60% | -0,81% | US$414 | - | 278.998.364 STO |
| 2133 |  ZCore (old) ZCR | US$0,00003260 | 2,95% | -4,48% | US$408 | US$40,08 | 12.505.925 ZCR |
| 2134 |  Feellike FLL | US$0,0001999 | 0,07% | -0,05% | US$357 | - | 1.785.468 FLL |
| 2135 |  S.Finance SFG | US$0,002561 | 0,26% | -7,15% | US$217 | US$12.358,66 | 84.903 SFG |
| 2136 |  Aeron ARNX | US$0,000002217 | 3,31% | -39,77% | US$44 | US$136,23 | 20.000.000 ARNX |
| 2137 |  BitGuild PLAT PLAT | US$0,0000003199 | 1,00% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2138 |  CryptoPlanes CPAN | US$0,0000003050 | -8,90% | -4,63% | US$5 | US$31,51 | 15.600.000 CPAN |
| 2139 |  HaloDAO RNBW | US$0,00000002735 | 0,00% | -45,30% | US$0 | - | 5.602.877 RNBW |
| 2140 |  YFFII Finance YFFII | US$0,000000000015 | -12,50% | -27,82% | US$0 | US$47,85 | 30.000 YFFII |
| 2141 |  WETH WETH | US$1.856,67 | 1,69% | -0,74% | - | US$745.627.331 | - |
| 2142 |  USD Coin Bridged USDCE | US$0,9997 | -0,03% | -0,24% | - | US$88.583.165 | - |
| 2143 |  Wrapped Solana SOL | US$24,21 | 5,00% | 1,14% | - | US$87.112.560 | - |
| 2144 |  MyMetaTrader MMT | US$0,04485 | -0,46% | -4,97% | - | US$52.969.129 | - |
| 2145 |  Rocket Pool ETH RETH | US$2.014,55 | 2,02% | -0,24% | - | US$45.234.386 | - |
| 2146 |  Wrapped Matic WMATIC | US$0,6855 | 3,14% | -2,04% | - | US$26.876.109 | - |
| 2147 |  Moneta Digital MMXN | US$0,05835 | -0,62% | -1,78% | - | US$20.364.774 | - |
| 2148 |  Lido wstETH WSTETH | US$2.103,71 | 1,57% | -0,68% | - | US$17.952.656 | - |
| 2149 |  Structure finance STF | US$0,005679 | 1,44% | 0,89% | - | US$17.170.103 | - |
| 2150 |  PLANET PLANET | US$0,00006291 | 5,05% | 0,83% | - | US$14.857.336 | - |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.