Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Token A | US$0,0004833 | 1,85% | -0,03% | US$16.788 | - | 34.731.759 A |
| 2052 |  Golden Goose GOLD | US$0,00009995 | 0,07% | -0,04% | US$16.592 | US$9,25 | 165.994.209 GOLD |
| 2053 |  BoutsPro BOUTS | US$0,0002041 | 1,94% | -0,72% | US$15.639 | - | 76.615.188 BOUTS |
| 2054 |  Synthetify SNY | US$0,002765 | 1,78% | -11,29% | US$15.551 | US$11.249,09 | 5.625.000 SNY |
| 2055 |  BitSend BSD | US$0,0004763 | -3,99% | 14,81% | US$15.481 | US$0,2400 | 32.498.948 BSD |
| 2056 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004891 | 8,52% | 0,72% | US$15.465 | US$17.896,59 | 3.162.041.599 WSPP |
| 2057 |  AdaSwap ASW | US$0,00002149 | -13,25% | -18,60% | US$15.476 | US$19.146,80 | 720.170.360 ASW |
| 2058 |  Bitcoin Confidential BC | US$0,000002036 | -21,68% | 16,91% | US$15.000 | - | 7.365.901.523 BC |
| 2059 |  AFEN Blockchain Network AFEN | US$0,0001018 | -2,52% | -14,48% | US$14.945 | US$329,08 | 146.865.359 AFEN |
| 2060 |  Castweet CTT | US$0,008214 | 1,11% | 0,23% | US$14.735 | US$13,50 | 1.793.952 CTT |
| 2061 |  Rune RUNE | US$1,08 | 4,80% | 4,71% | US$14.563 | - | 13.517 RUNE |
| 2062 |  OtterClam Finance CLAM | US$0,1161 | 0,45% | -1,35% | US$14.640 | US$0,3600 | 126.082 CLAM |
| 2063 |  PYRO Network PYRO | US$0,00001856 | 1,60% | -0,81% | US$14.535 | - | 782.997.950 PYRO |
| 2064 |  CorionX CORX | US$0,0001116 | 6,90% | 1,42% | US$14.497 | US$243,69 | 129.910.129 CORX |
| 2065 |  IQ.cash IQ | US$0,001204 | -61,49% | -20,10% | US$14.403 | - | 11.962.738 IQ |
| 2066 |  Twinci TWIN | US$0,06831 | 0,13% | -0,77% | US$13.662 | US$103,85 | 200.000 TWIN |
| 2067 |  Indexed Finance NDX | US$0,01528 | -5,65% | -15,45% | US$13.059 | US$151,96 | 854.801 NDX |
| 2068 |  HyperAlloy ALLOY | US$0,003738 | 37,71% | 8,10% | US$12.908 | - | 3.453.286 ALLOY |
| 2069 |  1MillionNFTs 1MIL | US$0,1062 | -2,89% | -10,85% | US$12.742 | US$38.553,18 | 120.000 1MIL |
| 2070 |  Islander ISA | US$0,00002295 | 1,08% | -2,06% | US$12.526 | US$55,90 | 545.753.780 ISA |
| 2071 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | 0,07% | -0,04% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2072 |  Scholarship Coin SCHO | US$0,0008396 | 0,06% | 11,95% | US$11.612 | - | 13.831.050 SCHO |
| 2073 |  Axe AXE | US$0,002084 | 2,01% | 17,20% | US$10.964 | US$4,32 | 5.260.968 AXE |
| 2074 |  ROCKI ROCKI | US$0,001338 | 4,91% | 18,82% | US$10.779 | US$44.736,13 | 8.057.237 ROCKI |
| 2075 |  Donu DONU | US$0,002084 | 2,01% | 0,46% | US$10.568 | - | 5.070.895 DONU |
| 2076 |  PrivaCoin PRVC | US$0,0008151 | 0,49% | -2,18% | US$10.457 | US$3.705,89 | 12.829.750 PRVC |
| 2077 |  Xion Finance XGT | US$0,0002806 | 2,54% | -7,17% | US$2.795 | US$2,43 | 9.960.845 XGT |
| 2078 |  Landbox LAND | US$0,0001319 | 0,07% | -0,04% | US$10.078 | US$6,17 | 76.385.230 LAND |
| 2079 |  KIWIGO KGO | US$0,0002301 | 0,00% | -21,56% | US$9.767 | - | 42.438.196 KGO |
| 2080 |  Gossip Coin GOSS | US$0,0002977 | 2,01% | 0,46% | US$9.670 | - | 32.479.221 GOSS |
| 2081 |  Martkist MARTK | US$0,0005359 | 2,01% | 0,46% | US$9.085 | - | 16.952.470 MARTK |
| 2082 |  Innova INN | US$0,001302 | 0,07% | -67,47% | US$8.989 | US$17,26 | 6.901.771 INN |
| 2083 |  Acoin ACOIN | US$0,007145 | 2,01% | 0,46% | US$8.718 | - | 1.220.085 ACOIN |
| 2084 |  ModiHost AIM | US$0,006960 | 2,01% | 0,46% | US$8.677 | - | 1.246.664 AIM |
| 2085 |  CareCoin CARE | US$0,000004492 | -3,06% | -19,92% | US$8.689 | US$874.811 | 1.934.505.749 CARE |
| 2086 |  Niftify NIFT | US$0,0007397 | -3,83% | -10,88% | US$8.507 | US$5.521,43 | 11.500.769 NIFT |
| 2087 |  Kemacoin KEMA | US$0,0003453 | -21,11% | -31,45% | US$8.413 | - | 24.360.241 KEMA |
| 2088 |  SafeCapital SCAP | US$0,004466 | 153,52% | 112,24% | US$8.274 | - | 1.852.870 SCAP |
| 2089 |  Streamit Coin STREAM | US$0,0005954 | 2,01% | 0,46% | US$8.056 | - | 13.529.414 STREAM |
| 2090 |  Lithosphere LITHO | US$0,0001291 | -3,39% | -0,75% | US$8.047 | US$77.251,20 | 62.316.885 LITHO |
| 2091 |  Zuki Moba ZUKI | US$0,0001843 | 1,43% | -3,25% | US$6.785 | US$0,9800 | 36.819.022 ZUKI |
| 2092 |  FUZE Token FUZE | US$9,41 | -2,03% | -7,88% | US$7.047 | US$32.897,35 | 749 FUZE |
| 2093 |  Gaj Finance GAJ | US$0,003610 | 1,60% | 1,93% | US$7.009 | US$11,30 | 1.941.413 GAJ |
| 2094 |  BonFi BNF | US$0,00002209 | 0,07% | -6,00% | US$6.570 | US$1,44 | 297.418.335 BNF |
| 2095 |  Rewardiqa REW | US$0,0006497 | 1,60% | -0,81% | US$6.497 | - | 10.000.000 REW |
| 2096 |  Step Hero HERO | US$0,0004761 | 5,42% | -17,30% | US$6.166 | US$17.432,47 | 12.951.109 HERO |
| 2097 |  Smaugs NFT SMG | US$0,0001704 | -0,02% | -6,58% | US$5.964 | - | 35.000.000 SMG |
| 2098 |  Ancient Kingdom DOM | US$0,000004016 | 0,00% | 12,56% | US$5.913 | - | 1.472.359.806 DOM |
| 2099 |  Moniwar MOWA | US$0,0005379 | 1,05% | -4,69% | US$5.815 | US$4,22 | 10.810.810 MOWA |
| 2100 |  Warena RENA | US$0,0006973 | 0,27% | -0,34% | US$4.785 | US$12.578,76 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.