Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,005589 | -10,31% | -13,72% | US$36.606 | US$112.137 | 6.550.298 FOTA |
| 2002 |  Scrypta LYRA | US$0,001459 | -28,59% | -29,68% | US$36.445 | US$0,3000 | 24.983.231 LYRA |
| 2003 |  BitcoinPoS BPS | US$0,006018 | 1,36% | 50,46% | US$36.077 | - | 5.994.733 BPS |
| 2004 |  NBX BYN | US$0,003979 | -2,97% | 0,39% | US$35.270 | US$180.198 | 8.863.175 BYN |
| 2005 |  YENTEN YTN | US$0,0008336 | 29,83% | 33,95% | US$34.971 | US$14,41 | 41.952.065 YTN |
| 2006 |  TemDAO TEM | US$0,000001280 | 0,82% | -95,82% | US$34.693 | US$68.534,76 | 27.105.282.561 TEM |
| 2007 |  CryptoTycoon CTT | US$0,1306 | -6,14% | -13,93% | US$34.675 | US$17.183,06 | 265.531 CTT |
| 2008 |  FNB Protocol FNB | US$0,00001439 | 0,07% | -0,04% | US$34.694 | - | 2.410.449.913 FNB |
| 2009 |  UniFarm UFARM | US$0,0008804 | -0,75% | -1,66% | US$33.784 | US$28,50 | 38.375.919 UFARM |
| 2010 |  hiSEALS HISEALS | US$0,001122 | 2,16% | -29,84% | US$33.674 | US$143.913 | 30.000.000 HISEALS |
| 2011 |  CryptoBonusMiles CBM | US$0,000006669 | 2,01% | 0,46% | US$33.338 | US$15,18 | 4.999.088.401 CBM |
| 2012 |  POLKARARE PRARE | US$0,002890 | -1,04% | -1,62% | US$32.900 | US$19.021,82 | 11.383.253 PRARE |
| 2013 |  NevaCoin NEVA | US$0,005954 | -7,52% | -21,45% | US$32.341 | US$3,57 | 5.431.630 NEVA |
| 2014 |  Kawaii Islands KWT | US$0,001063 | 2,32% | -7,96% | US$31.902 | US$211,24 | 30.000.000 KWT |
| 2015 |  MMOCoin MMO | US$0,0004606 | -2,30% | 8,95% | US$31.566 | US$23,17 | 68.531.894 MMO |
| 2016 |  VEKTOR VEKTOR | US$0,00000007818 | 0,03% | -3,07% | US$30.591 | - | 391.306.102.445 VEKTOR |
| 2017 |  WorkQuest Token WQT | US$0,0004700 | -14,89% | -18,18% | US$30.488 | US$55.815,97 | 64.862.500 WQT |
| 2018 |  Beer Money BEER | US$0,0007624 | -5,63% | -3,02% | US$29.962 | US$43,75 | 39.299.999 BEER |
| 2019 |  SparkPoint Fuel SFUEL | US$0,001051 | 1,88% | 0,34% | US$29.828 | US$179,04 | 28.373.956 SFUEL |
| 2020 |  Knit Finance KFT | US$0,006038 | -0,54% | 18,07% | US$29.586 | US$27.971,54 | 4.900.000 KFT |
| 2021 |  SolChicks Token CHICKS | US$0,00004479 | 0,00% | 1,04% | US$28.629 | US$0,6900 | 639.106.688 CHICKS |
| 2022 |  Yellow Road ROAD | US$0,009213 | 0,83% | -0,93% | US$27.948 | US$20,68 | 3.033.587 ROAD |
| 2023 |  Paybswap PAYB | US$0,0001799 | 0,73% | -0,38% | US$27.733 | US$36,91 | 154.142.639 PAYB |
| 2024 |  Timechain Swap Token TCS | US$0,007567 | 0,85% | -4,64% | US$27.352 | US$4,76 | 3.614.528 TCS |
| 2025 |  Gourmet Galaxy GUM | US$0,008274 | 1,72% | -1,60% | US$27.403 | US$12.407,92 | 3.312.145 GUM |
| 2026 |  Snowball SNOB | US$0,004551 | -1,52% | -11,68% | US$26.737 | US$111,86 | 5.875.414 SNOB |
| 2027 |  AOK AOK | US$0,0001329 | -0,68% | -1,52% | US$26.588 | US$116.792 | 200.000.000 AOK |
| 2028 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2029 |  BetU BETU | US$0,0002361 | 4,23% | -1,66% | US$25.407 | US$55,72 | 107.608.038 BETU |
| 2030 |  UnlimitedIP UIP | US$0,00001399 | 27,36% | -33,36% | US$23.509 | - | 1.679.985.525 UIP |
| 2031 |  Smoothy SMTY | US$0,004938 | 3,26% | -2,01% | US$25.134 | US$53.616,01 | 5.089.773 SMTY |
| 2032 |  Tokenbox TBX | US$0,002157 | -1,15% | 49,10% | US$24.239 | US$13,76 | 11.235.451 TBX |
| 2033 |  Spaceswap SHAKE SHAKE | US$31,72 | 1,60% | -0,86% | US$24.074 | - | 759 SHAKE |
| 2034 |  BASIC BASIC | US$0,000002999 | 0,07% | -89,66% | US$23.468 | - | 7.826.258.165 BASIC |
| 2035 |  Neutron NTRN | US$0,0005954 | 2,01% | -33,03% | US$23.294 | - | 39.121.694 NTRN |
| 2036 |  CoinAlpha ALP | US$0,0001720 | 0,00% | -2,08% | US$23.176 | - | 134.779.561 ALP |
| 2037 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2038 |  Bitspawn SPWN | US$0,00004454 | 0,31% | -28,41% | US$22.898 | US$74,31 | 514.118.905 SPWN |
| 2039 |  extraDNA XDNA | US$0,00001859 | 0,07% | 17,67% | US$22.124 | US$18,02 | 1.190.020.231 XDNA |
| 2040 |  Goose Finance EGG | US$0,01252 | -0,17% | -1,12% | US$21.974 | US$12.640,50 | 1.755.130 EGG |
| 2041 |  Ormeus Ecosystem ECO | US$0,000009765 | 60,29% | 56,29% | US$21.781 | - | 2.230.453.136 ECO |
| 2042 |  Nsure.Network NSURE | US$0,003751 | -4,38% | 11,93% | US$21.265 | US$331.406 | 5.668.964 NSURE |
| 2043 |  BitCash BITC | US$0,0009229 | 2,01% | -18,05% | US$20.487 | - | 22.198.153 BITC |
| 2044 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2045 |  Gem Exchange and Trading GXT | US$0,0002248 | 3,32% | -21,79% | US$18.779 | US$2.243,57 | 83.529.286 GXT |
| 2046 |  Alphr finance ALPHR | US$0,01066 | 21,53% | 19,67% | US$18.430 | US$18.461,43 | 1.729.085 ALPHR |
| 2047 |  ClassicDoge XDOGE | US$0,000001217 | 0,95% | 0,43% | US$18.468 | US$24,16 | 15.170.955.963 XDOGE |
| 2048 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2049 |  Kuverit KUV | US$0,000006537 | 0,07% | -0,04% | US$17.351 | US$2,85 | 2.654.360.436 KUV |
| 2050 |  Bitcoin Classic BXC | US$0,02858 | 2,01% | 0,46% | US$17.153 | - | 600.147 BXC |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.