Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Golff GOF | US$0,01409 | 1,83% | -1,06% | US$140.884 | US$14.661,42 | 9.999.338 GOF |
| 1802 |  APYSwap APYS | US$0,007659 | 15,85% | -0,21% | US$139.324 | US$13.607,56 | 18.191.036 APYS |
| 1803 |  OIN Finance OIN | US$0,004245 | 0,37% | -1,73% | US$139.876 | US$12.686,56 | 32.950.759 OIN |
| 1804 |  e-Money NGM | US$0,007069 | 1,33% | -0,22% | US$139.694 | US$25.180,82 | 19.760.286 NGM |
| 1805 |  hiCLONEX HICLONEX | US$0,002723 | -0,59% | -14,94% | US$138.083 | US$103.111 | 50.715.000 HICLONEX |
| 1806 |  Wonderman Nation WNDR | US$0,009705 | 1,85% | 3,14% | US$137.968 | US$13.597,86 | 14.215.495 WNDR |
| 1807 |  Aitra AITRA | US$0,02084 | 2,01% | 0,46% | US$137.516 | - | 6.598.686 AITRA |
| 1808 |  Orion Money ORION | US$0,001441 | 0,00% | -2,15% | US$136.871 | US$12.372,45 | 95.000.673 ORION |
| 1809 |  EarthFund 1EARTH | US$0,001864 | 1,50% | -2,24% | US$135.578 | US$243.202 | 72.754.338 1EARTH |
| 1810 |  Impossible Finance IF | US$0,02253 | 1,57% | 0,14% | US$135.211 | US$242,25 | 6.000.661 IF |
| 1811 |  Playcent PCNT | US$0,003681 | -7,69% | 23,02% | US$134.873 | US$16.122,44 | 36.645.236 PCNT |
| 1812 |  MakiSwap MAKI | US$0,001952 | -5,32% | 1,62% | US$134.635 | US$101.632 | 68.971.718 MAKI |
| 1813 |  Seigniorage Shares SHARE | US$0,006269 | 6,30% | 6,63% | US$129.656 | US$18.602,08 | 20.683.238 SHARE |
| 1814 |  NFTify N1 | US$0,006476 | 0,00% | -1,80% | US$131.875 | - | 20.362.031 N1 |
| 1815 |  BHO Network BHO | US$0,0002893 | -2,20% | -13,86% | US$131.358 | US$2.355,21 | 454.000.000 BHO |
| 1816 |  OnGO FTG | US$0,001151 | -3,29% | -15,52% | US$132.350 | US$90.825,98 | 114.940.812 FTG |
| 1817 |  Bitteam token BTT | US$0,0002842 | -0,77% | -2,42% | US$131.002 | US$4.134,12 | 460.999.998 BTT |
| 1818 |  Beyond Protocol BP | US$0,0007896 | -2,40% | -2,51% | US$130.336 | US$10.565,90 | 165.059.723 BP |
| 1819 |  Polinate POLI | US$0,0008416 | 1,05% | 120,39% | US$129.853 | US$12.384,86 | 154.294.330 POLI |
| 1820 |  Xeno Token XNO | US$0,0001079 | 0,07% | -12,23% | US$127.765 | US$178.536 | 1.183.558.942 XNO |
| 1821 |  PRivaCY Coin PRCY | US$0,008741 | 10,62% | 46,58% | US$126.467 | US$37.839,04 | 14.468.056 PRCY |
| 1822 |  Internxt INXT | US$0,1116 | 2,28% | 21,52% | US$124.961 | US$222.439 | 1.119.294 INXT |
| 1823 |  Ares Protocol ARES | US$0,0005377 | -13,32% | -17,82% | US$124.316 | US$16.517,16 | 231.179.222 ARES |
| 1824 |  Centric Swap CNS | US$0,000001710 | -2,65% | -10,18% | US$123.863 | US$216.873 | 72.418.538.767 CNS |
| 1825 |  MicroPets PETS | US$0,00000002467 | 3,04% | 2,05% | US$123.549 | US$830,47 | 5.007.120.231.351 PETS |
| 1826 |  Qrkita Token QRT | US$0,000001183 | 14,44% | -27,65% | US$118.294 | US$52,05 | 99.966.493.120 QRT |
| 1827 |  Levante U.D. Fan Token LEV | US$0,4239 | 0,64% | 8,10% | US$121.242 | US$19.525,45 | 286.008 LEV |
| 1828 |  Chirpley CHRP | US$0,004244 | 2,70% | 9,20% | US$122.324 | US$241.499 | 28.824.558 CHRP |
| 1829 |  Ninneko NINO | US$0,001884 | -2,47% | -6,87% | US$122.276 | US$2.201,97 | 64.904.273 NINO |
| 1830 |  Cryptopolis CPO | US$0,001371 | -5,23% | -8,14% | US$121.886 | US$16.919,17 | 88.913.639 CPO |
| 1831 |  Asch XAS | US$0,001300 | 0,07% | 102,25% | US$121.399 | - | 93.355.331 XAS |
| 1832 |  Hashgard GARD | US$0,00001211 | 5,11% | -0,55% | US$121.116 | US$13.450,37 | 10.000.000.000 GARD |
| 1833 |  UNICORN Token UNI | US$0,001131 | 2,01% | 0,46% | US$120.951 | US$6,45 | 106.912.509 UNI |
| 1834 |  Refinable FINE | US$0,002950 | 11,13% | -1,25% | US$121.124 | US$152.241 | 41.059.833 FINE |
| 1835 |  Metaverse Dualchain Network Architecture DNA | US$0,000005997 | 0,07% | -0,04% | US$120.805 | - | 20.143.656.744 DNA |
| 1836 |  Rune Shards RXS | US$0,0006612 | 0,03% | -7,01% | US$119.886 | - | 181.305.040 RXS |
| 1837 |  Finxflo FXF | US$0,001324 | -9,02% | -5,79% | US$119.871 | US$52.331,29 | 90.534.668 FXF |
| 1838 |  Argon ARGON | US$0,001195 | -9,14% | -7,83% | US$119.052 | US$143.954 | 99.598.057 ARGON |
| 1839 |  Swirge SWG | US$0,009882 | -2,73% | -4,34% | US$118.391 | US$42.617,58 | 11.980.559 SWG |
| 1840 |  NativeCoin N8V | US$0,004763 | 2,01% | 0,46% | US$118.176 | - | 24.809.180 N8V |
| 1841 |  ZumCoin ZUM | US$0,0001191 | 2,01% | 0,46% | US$117.754 | - | 988.819.491 ZUM |
| 1842 |  x42 Protocol X42 | US$0,005776 | 19,94% | -0,57% | US$116.477 | US$285,86 | 20.166.886 X42 |
| 1843 |  Empty Set Dollar ESD | US$0,0002607 | -90,96% | -86,37% | US$116.297 | US$14,18 | 446.012.145 ESD |
| 1844 |  CryptoTanks TANK | US$0,002370 | 0,93% | 34,51% | US$115.215 | US$37.782,33 | 48.610.000 TANK |
| 1845 |  My Master War MAT | US$0,001935 | 2,48% | -6,39% | US$114.885 | US$19.301,28 | 59.367.999 MAT |
| 1846 |  BeatzCoin BTZC | US$0,00004436 | 1,33% | 43,58% | US$113.944 | US$212,35 | 2.568.652.554 BTZC |
| 1847 |  SPORT SPORT | US$0,003876 | -3,37% | 12,22% | US$113.646 | US$135.264 | 29.316.736 SPORT |
| 1848 |  Dogeswap DOGES | US$5,66 | 1,99% | 0,45% | US$113.107 | - | 20.000 DOGES |
| 1849 |  CryptoSoul SOUL | US$0,0003531 | 1,77% | -0,28% | US$112.952 | - | 319.927.334 SOUL |
| 1850 |  Gemie GEM | US$0,0009506 | 5,39% | -10,07% | US$111.795 | US$36.245,40 | 117.610.532 GEM |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.