Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HempCoin THC | US$0,001236 | -1,55% | -28,12% | US$330.460 | US$167,37 | 267.467.885 THC |
| 1602 |  Binamon BMON | US$0,002819 | -0,31% | -2,19% | US$325.517 | US$44.840,23 | 115.453.949 BMON |
| 1603 |  Carbon CRBN | US$0,01063 | 0,34% | -3,53% | US$327.611 | US$19.166,13 | 30.830.519 CRBN |
| 1604 |  KingdomStarter KDG | US$0,0006140 | -3,24% | -14,37% | US$326.038 | US$70.319,45 | 531.000.869 KDG |
| 1605 |  Gather GTH | US$0,001626 | 5,62% | 6,33% | US$324.817 | US$42.603,65 | 199.746.653 GTH |
| 1606 |  Zenfuse ZEFU | US$0,004955 | -49,17% | -3,54% | US$321.574 | US$1.283,48 | 64.899.301 ZEFU |
| 1607 |  Databroker DTX | US$0,003808 | 0,07% | -0,04% | US$320.885 | US$137,85 | 84.261.289 DTX |
| 1608 |  CyberFi Token CFi | US$0,1337 | -3,03% | -18,08% | US$320.857 | US$14.795,96 | 2.400.000 CFi |
| 1609 |  Ravencoin Classic RVC | US$0,00002488 | 3,44% | 4,48% | US$319.443 | US$13.021,94 | 12.838.648.455 RVC |
| 1610 |  EasyFi EZ | US$0,04994 | 0,96% | 12,26% | US$318.286 | US$19.408,80 | 6.373.615 EZ |
| 1611 |  Kaby Arena KABY | US$0,0003962 | 0,69% | 1,69% | US$315.172 | US$12.391,97 | 795.419.334 KABY |
| 1612 |  Tokoin TOKO | US$0,0006443 | 9,60% | -8,23% | US$315.251 | US$596.809 | 489.256.294 TOKO |
| 1613 |  hiMAYC HIMAYC | US$0,01037 | 2,34% | -6,53% | US$310.157 | US$102.310 | 29.923.000 HIMAYC |
| 1614 |  Hot Cross HOTCROSS | US$0,002751 | -2,00% | -9,58% | US$312.981 | US$44.276,64 | 113.749.999 HOTCROSS |
| 1615 |  Playermon PYM | US$0,001065 | -0,37% | -8,11% | US$308.963 | US$22.353,83 | 290.109.641 PYM |
| 1616 |  Kalao KLO | US$0,002375 | 0,87% | -17,96% | US$308.576 | US$32.439,17 | 129.904.748 KLO |
| 1617 |  RaceFi RACEFI | US$0,006681 | -14,39% | -5,72% | US$308.550 | US$181.801 | 46.185.335 RACEFI |
| 1618 |  XTRABYTES XBY | US$0,0007145 | 2,01% | -61,73% | US$307.240 | - | 430.000.000 XBY |
| 1619 |  Yield Optimization Platform & Protocol YOP | US$0,01552 | 0,00% | -0,38% | US$304.450 | - | 19.618.996 YOP |
| 1620 |  Hedget HGET | US$0,1754 | 0,23% | -4,14% | US$307.180 | US$335.391 | 1.751.448 HGET |
| 1621 |  StakeCubeCoin SCC | US$0,02340 | 1,92% | -2,57% | US$302.224 | US$949,95 | 12.913.600 SCC |
| 1622 |  Innovation Blockchain Payment IBP | US$0,001599 | 0,07% | -0,04% | US$300.674 | - | 188.009.206 IBP |
| 1623 |  YF Link YFL | US$5,50 | 0,07% | 3,34% | US$299.788 | US$52,88 | 54.532 YFL |
| 1624 |  MotaCoin MOTA | US$0,005359 | 2,01% | 0,46% | US$299.429 | US$2.926,24 | 55.875.639 MOTA |
| 1625 |  Avatly AVA | US$0,001337 | 7,96% | 24,33% | US$298.153 | US$80.047,02 | 222.970.812 AVA |
| 1626 |  Etho Protocol ETHO | US$0,003839 | 15,21% | -19,72% | US$299.928 | US$44.217,36 | 78.120.192 ETHO |
| 1627 |  ZION ZION | US$0,007556 | -3,68% | -75,82% | US$71.905 | US$72,17 | 9.516.418 ZION |
| 1628 |  Massnet MASS | US$0,003016 | -0,51% | -12,97% | US$295.662 | US$24.128,54 | 98.026.147 MASS |
| 1629 |  TripCandy CANDY | US$0,001416 | 0,07% | -0,04% | US$296.557 | US$1,20 | 209.382.822 CANDY |
| 1630 |  EUNO EUNO | US$0,00004228 | 2,01% | -33,65% | US$293.914 | - | 6.952.372.601 EUNO |
| 1631 |  Jigstack STAK | US$0,0001652 | -2,45% | 23,68% | US$293.354 | US$66,82 | 1.775.763.939 STAK |
| 1632 |  RigoBlock GRG | US$0,1084 | 2,13% | 39,21% | US$292.826 | US$10,85 | 2.701.063 GRG |
| 1633 |  IOI Token IOI | US$0,02576 | -4,45% | -2,53% | US$292.760 | US$78.693,67 | 11.363.595 IOI |
| 1634 |  Opium OPIUM | US$0,07003 | -5,61% | -2,44% | US$291.426 | US$50.405,32 | 4.161.204 OPIUM |
| 1635 |  Royale Finance ROYA | US$0,004575 | -14,11% | 1,68% | US$290.497 | US$103,35 | 63.490.248 ROYA |
| 1636 |  Mettalex MTLX | US$0,2556 | -1,22% | -0,94% | US$287.009 | US$8.182,14 | 1.123.003 MTLX |
| 1637 |  hiBAYC HIBAYC | US$0,04808 | -0,43% | -19,34% | US$287.504 | US$103.095 | 5.980.000 HIBAYC |
| 1638 |  Amazy AZY | US$0,007005 | -0,76% | -2,87% | US$286.688 | US$628.077 | 40.923.921 AZY |
| 1639 |  Jarvis Network JRT | US$0,009868 | -2,74% | -0,63% | US$286.239 | US$2.005,61 | 29.005.880 JRT |
| 1640 |  Veil VEIL | US$0,003311 | 1,11% | 4,94% | US$284.967 | US$13,50 | 86.077.880 VEIL |
| 1641 |  SaTT SATT | US$0,00008600 | -33,76% | 11,70% | US$279.051 | US$1.419,54 | 3.244.898.181 SATT |
| 1642 |  Sakura SKU | US$0,005235 | 3,10% | -11,28% | US$277.449 | US$16.782,76 | 53.000.000 SKU |
| 1643 |  SifChain erowan | US$0,0001099 | 6,87% | 37,44% | US$275.895 | US$9.141,55 | 2.509.307.307 erowan |
| 1644 |  SafeBlast BLAST | US$0,000000001559 | 0,00% | -0,18% | US$273.748 | US$83.428,65 | 175.553.096.633.449 BLAST |
| 1645 |  Peanut NUX | US$0,005433 | 1,13% | -13,42% | US$271.635 | US$74.015,78 | 50.000.000 NUX |
| 1646 |  DecentraWeb DWEB | US$0,08108 | 3,53% | -2,18% | US$272.213 | US$648,18 | 3.357.220 DWEB |
| 1647 |  TigerCash TCH | US$0,004874 | 0,58% | -1,24% | US$272.928 | US$104.366 | 55.999.900 TCH |
| 1648 |  WeFi WEFI | US$0,08883 | 4,17% | 19,64% | US$270.189 | US$65.674,55 | 3.041.584 WEFI |
| 1649 |  Shirtum SHI | US$0,001549 | 2,93% | -1,42% | US$269.218 | US$16.133,42 | 173.823.179 SHI |
| 1650 |  Cat Token CAT | US$0,04123 | 0,96% | -10,18% | US$269.148 | US$401,34 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.