Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Graviocoin GIO | US$0,01042 | 5,67% | 9,80% | US$751.577 | US$74,22 | 72.128.521 GIO |
| 1402 |  Traxx TRAXX | US$0,01630 | 1,74% | 4,92% | US$731.099 | US$263.244 | 44.845.574 TRAXX |
| 1403 |  SmileyCoin SMLY | US$0,00004618 | 1,96% | -25,43% | US$729.871 | US$9,47 | 15.806.193.400 SMLY |
| 1404 |  Tulip Protocol TULIP | US$0,8927 | 0,89% | -23,90% | US$727.728 | US$19.621,05 | 815.206 TULIP |
| 1405 |  Duck DAO (DLP Duck Token) DUCK | US$0,02322 | 0,60% | -1,26% | US$727.336 | US$661,57 | 31.319.195 DUCK |
| 1406 |  Sao Paulo FC Fan Token SPFC | US$0,3102 | 0,04% | -0,17% | US$721.914 | US$45.172,25 | 2.327.000 SPFC |
| 1407 |  Niobium Coin NBC | US$0,01143 | 5,02% | 33,00% | US$718.233 | US$56,91 | 62.827.668 NBC |
| 1408 |  Samsunspor Fan Token SAM | US$1,57 | -0,61% | 0,10% | US$718.427 | US$71.558,01 | 456.217 SAM |
| 1409 |  Wall Street Games WSG | US$0,000000000836 | -0,60% | -6,83% | US$719.296 | US$39.700,59 | 860.196.434.633.882 WSG |
| 1410 |  Kattana KTN | US$0,2276 | 3,04% | 7,44% | US$720.531 | US$29.170,27 | 3.166.380 KTN |
| 1411 |  MoneroV XMV | US$0,2650 | 2,01% | 0,46% | US$715.406 | US$5,04 | 2.700.000 XMV |
| 1412 |  Arcona ARCONA | US$0,04890 | 3,95% | -0,50% | US$749.916 | US$18.985,92 | 15.335.470 ARCONA |
| 1413 |  BonusCloud BXC | US$0,0002120 | 0,00% | -1,91% | US$710.629 | US$51.782,47 | 3.352.137.888 BXC |
| 1414 |  ADAPad ADAPAD | US$0,006027 | 1,70% | -5,00% | US$708.998 | US$12.158,57 | 117.642.373 ADAPAD |
| 1415 |  Signata SATA | US$0,009932 | -18,70% | -7,62% | US$707.785 | US$54,67 | 71.260.435 SATA |
| 1416 |  Platypus Finance PTP | US$0,01704 | -3,73% | -7,08% | US$706.052 | US$25.712,70 | 41.436.585 PTP |
| 1417 |  Spheroid Universe SPH | US$0,006211 | -1,26% | 12,06% | US$795.107 | US$79.597,15 | 128.012.048 SPH |
| 1418 |  AgeOfGods AOG | US$0,006705 | -3,05% | -5,62% | US$693.832 | US$487.050 | 103.474.429 AOG |
| 1419 |  Crust Shadow CSM | US$0,006932 | 4,92% | 6,58% | US$693.194 | US$935,55 | 100.000.000 CSM |
| 1420 |  Lunar LNR | US$0,01010 | -0,28% | -6,87% | US$745.610 | US$207.866 | 73.830.967 LNR |
| 1421 |  Feathercoin FTC | US$0,002918 | 11,08% | -4,42% | US$690.303 | - | 236.600.238 FTC |
| 1422 |  Tranche Finance SLICE | US$0,03441 | 4,34% | -0,45% | US$688.123 | US$18.416,37 | 20.000.000 SLICE |
| 1423 |  Bitswift BITS | US$0,1757 | 0,31% | -7,39% | US$682.340 | US$3,52 | 3.884.635 BITS |
| 1424 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1425 |  UBIX.Network UBX | US$0,00001477 | 7,69% | 14,72% | US$673.089 | US$47.616,21 | 45.558.153.243 UBX |
| 1426 |  Caduceus CMP | US$0,01832 | -4,23% | -6,80% | US$672.981 | US$1.663.814 | 36.732.438 CMP |
| 1427 |  BitCore BTX | US$0,03697 | 3,66% | -5,55% | US$669.747 | US$15,17 | 18.116.536 BTX |
| 1428 |  Metrix Coin MRX | US$0,00003553 | 0,05% | -2,69% | US$670.595 | US$105,05 | 18.873.371.636 MRX |
| 1429 |  GlobalBoost-Y BSTY | US$0,03703 | -16,10% | 9,97% | US$664.762 | US$1.927,44 | 17.950.579 BSTY |
| 1430 |  UnMarshal MARSH | US$0,09359 | 9,46% | -0,82% | US$664.107 | US$524.061 | 7.096.098 MARSH |
| 1431 |  Neblio NEBL | US$0,03167 | 0,37% | -0,13% | US$656.790 | US$75.255,52 | 20.739.146 NEBL |
| 1432 |  0xBitcoin 0xBTC | US$0,06749 | -5,80% | -21,79% | US$655.068 | US$105.652 | 9.706.750 0xBTC |
| 1433 |  Ubiq UBQ | US$0,01530 | -4,38% | 0,44% | US$652.005 | US$163,10 | 42.609.099 UBQ |
| 1434 |  aiRight AIRI | US$0,002543 | 0,78% | -5,12% | US$651.720 | US$1.583,87 | 256.262.565 AIRI |
| 1435 |  Corite CO | US$0,005326 | 4,42% | -16,85% | US$650.819 | US$28.515,01 | 122.199.592 CO |
| 1436 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001504 | 0,72% | 2,60% | US$646.175 | US$92.624,89 | 429.727.591 WOMBAT |
| 1437 |  Props Token PROPS | US$0,001234 | 4,03% | 5,06% | US$633.488 | US$19.416,75 | 513.363.583 PROPS |
| 1438 |  Paribus PBX | US$0,001265 | 7,92% | -9,26% | US$640.737 | US$154.281 | 506.393.024 PBX |
| 1439 |  Funex FUNEX | US$0,06997 | 0,50% | 1,11% | US$640.809 | US$80.882,69 | 9.158.696 FUNEX |
| 1440 |  unFederalReserve eRSDL | US$0,001452 | -1,73% | -15,61% | US$639.941 | US$9.948,25 | 440.598.157 eRSDL |
| 1441 |  Roush Fenway Racing Fan Token ROUSH | US$0,8241 | 2,90% | 15,11% | US$638.685 | US$39.377,87 | 775.006 ROUSH |
| 1442 |  Donut DONUT | US$0,005275 | -2,69% | 114,74% | US$634.908 | - | 120.355.919 DONUT |
| 1443 |  Rangers Protocol RPG | US$0,6494 | -0,95% | -3,90% | US$631.742 | US$66.989,55 | 972.830 RPG |
| 1444 |  LiteCoin Ultra LTCU | US$0,6094 | -0,08% | 421,76% | US$628.479 | US$9.424,72 | 1.031.300 LTCU |
| 1445 |  Loser Coin LOWB | US$0,00001042 | 5,46% | -8,91% | US$628.371 | US$13.811,85 | 60.296.840.158 LOWB |
| 1446 |  Metaverse Face MEFA | US$0,00006534 | 1,41% | -1,01% | US$621.724 | US$18.998,29 | 9.515.523.108 MEFA |
| 1447 |  LINKA LINKA | US$0,0008931 | 2,01% | 37,48% | US$619.974 | US$16.514,46 | 694.150.020 LINKA |
| 1448 |  XP NETWORK XPNET | US$0,004707 | 0,86% | -10,47% | US$620.781 | US$103.295 | 131.870.792 XPNET |
| 1449 |  ACENT ACE | US$0,003757 | 7,05% | 1,97% | US$620.028 | US$176.079 | 165.039.997 ACE |
| 1450 |  Monsterra (MSTR) MSTR | US$0,09250 | -1,32% | -6,58% | US$619.736 | US$77.036,84 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.