Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chimpion BNANA | US$0,04348 | -22,25% | -31,58% | US$1.379.663 | US$127.293 | 31.727.387 BNANA |
| 1252 |  Aston Villa Fan Token AVL | US$0,9779 | 0,49% | -2,57% | US$1.376.889 | US$166.904 | 1.407.962 AVL |
| 1253 |  LGCY Network LGCY | US$0,0001077 | 2,95% | -2,77% | US$1.369.865 | US$15.107,47 | 12.713.925.827 LGCY |
| 1254 |  Heroes Chained HEC | US$0,03505 | 1,66% | -5,02% | US$1.364.326 | US$150.072 | 38.924.974 HEC |
| 1255 |  MintMe.com Coin MINTME | US$0,007333 | 17,85% | -2,33% | US$1.361.022 | US$4.147,20 | 185.590.144 MINTME |
| 1256 |  City Tycoon Games CTG | US$0,1362 | -0,97% | 1,89% | US$1.361.763 | US$13.105,58 | 10.000.000 CTG |
| 1257 |  Hiblocks HIBS | US$0,0001329 | 2,51% | 20,97% | US$1.340.122 | US$284.620 | 10.086.444.804 HIBS |
| 1258 |  Revolt 2 Earn RVLT | US$0,00000002225 | 1,30% | -6,18% | US$1.331.100 | US$115.042 | 59.815.774.993.144 RVLT |
| 1259 |  FedoraCoin TIPS | US$0,000006224 | 5,07% | 7,30% | US$1.321.187 | US$19.555,48 | 212.269.865.434 TIPS |
| 1260 |  APIX APIX | US$0,009995 | 284,87% | 9,36% | US$1.320.278 | US$71.259,30 | 132.089.490 APIX |
| 1261 |  Integral ITGR | US$0,008272 | -9,09% | -21,63% | US$1.301.218 | US$40.209,30 | 157.294.957 ITGR |
| 1262 |  UBXS Token UBXS | US$0,05509 | -8,05% | -16,80% | US$1.302.686 | US$602.095 | 23.645.472 UBXS |
| 1263 |  Pillar PLR | US$0,005155 | 1,65% | -2,46% | US$1.336.889 | US$1.975,27 | 259.348.201 PLR |
| 1264 |  DuckDaoDime DDIM | US$1,30 | -1,39% | -5,77% | US$1.350.135 | US$23.071,49 | 1.037.793 DDIM |
| 1265 |  SafeCoin SAFE | US$0,04673 | -9,29% | 2,64% | US$1.296.135 | US$1.192,13 | 27.735.063 SAFE |
| 1266 |  Aeon AEON | US$0,08187 | 3,90% | 10,51% | US$1.296.141 | US$1,22 | 15.831.459 AEON |
| 1267 |  Seascape Crowns CWS | US$0,2667 | -10,10% | 14,23% | US$1.294.072 | US$351.880 | 4.852.052 CWS |
| 1268 |  FreshCut Diamond FCD | US$0,02408 | 0,00% | -0,06% | US$1.292.246 | - | 53.655.390 FCD |
| 1269 |  B-cube.ai BCUBE | US$0,09513 | 1,58% | -1,64% | US$1.288.095 | US$58,71 | 13.540.186 BCUBE |
| 1270 |  PornRocket PORNROCKET | US$0,000000003344 | 1,42% | -1,09% | US$1.285.825 | US$1,26 | 384.485.746.789.170 PORNROCKET |
| 1271 |  COVER Protocol COVER | US$16,15 | -1,34% | -1,80% | US$1.278.942 | US$3.443,35 | 79.179 COVER |
| 1272 |  Safe Haven SHA | US$0,0004236 | 1,62% | 2,90% | US$1.273.292 | US$303.063 | 3.005.855.396 SHA |
| 1273 |  DeFi Land DFL | US$0,0005002 | 2,17% | 1,48% | US$1.262.999 | US$25.062,26 | 2.525.158.778 DFL |
| 1274 |  DIGG DIGG | US$2.162,23 | 2,23% | -1,91% | US$1.240.960 | US$18.618,06 | 574 DIGG |
| 1275 |  Attila ATT | US$0,002765 | 7,74% | -0,59% | US$1.245.318 | US$3.821,67 | 450.382.736 ATT |
| 1276 |  Niftyx Protocol SHROOM | US$0,02421 | 0,55% | 7,38% | US$1.243.854 | - | 51.386.058 SHROOM |
| 1277 |  Genopets GENE | US$0,2568 | -5,44% | -10,53% | US$1.230.518 | US$19.393,62 | 4.792.667 GENE |
| 1278 |  PureFi Protocol UFI | US$0,02090 | 4,50% | 6,51% | US$1.220.851 | US$61.995,43 | 58.422.831 UFI |
| 1279 |  Razor Network RAZOR | US$0,003717 | 0,82% | -4,93% | US$1.220.147 | US$246.617 | 328.245.504 RAZOR |
| 1280 |  Nord Finance NORD | US$0,1556 | -11,08% | 21,53% | US$1.213.082 | US$146.791 | 7.794.582 NORD |
| 1281 |  DoDreamChain DRM | US$0,006500 | 1,35% | -2,88% | US$1.218.761 | US$54.143,80 | 187.500.000 DRM |
| 1282 |  Football World Community FWC | US$0,000000000028 | 1,20% | -4,71% | US$1.202.608 | US$184.770 | 42.259.695.518.342.008 FWC |
| 1283 |  Shopping.io SHOP | US$0,01203 | 0,92% | -9,62% | US$1.201.799 | US$3.326,43 | 99.875.636 SHOP |
| 1284 |  Auto AUTO | US$15,31 | 0,74% | -6,44% | US$1.170.830 | US$48.161,49 | 76.499 AUTO |
| 1285 |  Atomic Wallet Coin AWC | US$0,1096 | 3,07% | 9,02% | US$1.162.062 | US$8.809,53 | 10.603.659 AWC |
| 1286 |  Degenerator Meme MEME | US$41,38 | 0,17% | -7,65% | US$1.158.705 | US$432,25 | 28.000 MEME |
| 1287 |  Zelwin ZLW | US$0,01619 | 2,26% | 2,35% | US$1.170.808 | US$63.698,81 | 72.331.834 ZLW |
| 1288 |  suterusu SUTER | US$0,0003006 | -3,62% | 4,00% | US$1.158.770 | US$17.406,80 | 3.855.040.000 SUTER |
| 1289 |  S.C. Corinthians Fan Token SCCP | US$0,3410 | 0,04% | 4,72% | US$1.138.261 | US$31.391,15 | 3.337.870 SCCP |
| 1290 |  DOGGY DOGGY | US$0,0002848 | 1,51% | -0,45% | US$1.147.528 | US$48.176,99 | 4.029.468.737 DOGGY |
| 1291 |  VelasPad VLXPAD | US$0,005221 | -1,96% | -6,71% | US$1.145.603 | US$18.508,56 | 219.416.817 VLXPAD |
| 1292 |  Cheems Inu (new) CINU | US$0,0001977 | 11,94% | 9,02% | US$1.131.567 | US$4.621,73 | 5.723.672.214 CINU |
| 1293 |  FREEdom Coin FREE | US$0,0000001120 | -5,64% | -10,34% | US$1.113.522 | US$212.178 | 9.938.989.997.635 FREE |
| 1294 |  Triall TRL | US$0,02629 | 1,07% | -6,41% | US$1.125.028 | US$1.235,94 | 42.796.744 TRL |
| 1295 |  BitcoinZ BTCZ | US$0,00008881 | 2,71% | -13,04% | US$1.119.402 | US$1.384,26 | 12.604.351.724 BTCZ |
| 1296 |  Reality Metaverse RLTM | US$0,01370 | -1,83% | -13,54% | US$1.107.398 | US$248.868 | 80.858.025 RLTM |
| 1297 |  AntiMatter Token MATTER | US$0,03527 | 6,04% | -5,81% | US$1.103.914 | US$112.498 | 31.301.449 MATTER |
| 1298 |  Eminer EM | US$0,0007591 | -4,18% | -3,86% | US$1.104.052 | US$217.917 | 1.454.500.099 EM |
| 1299 |  Idavoll DAO IDV | US$0,001188 | 14,76% | 4,02% | US$1.097.818 | US$39.507,48 | 924.278.318 IDV |
| 1300 |  Supreme Finance HYPE | US$0,0007277 | -6,12% | -6,35% | US$1.091.490 | US$338.575 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.