Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Litecoin Cash LCC | US$0,003135 | -2,50% | 4,74% | US$2.473.791 | US$152,67 | 789.042.200 LCC |
| 1102 |  Deri Protocol DERI | US$0,01208 | -2,87% | -1,94% | US$2.502.651 | US$36.816,12 | 207.122.074 DERI |
| 1103 |  MurAll PAINT | US$0,0002662 | 1,97% | -9,77% | US$2.464.688 | US$111.471 | 9.258.413.166 PAINT |
| 1104 |  iMe Lab LIME | US$0,005337 | 2,85% | -0,54% | US$2.450.864 | US$300.226 | 459.253.207 LIME |
| 1105 |  BOLT BOLT | US$0,002553 | -1,01% | -17,24% | US$2.443.914 | US$319.803 | 957.427.533 BOLT |
| 1106 |  Landshare LAND | US$0,6295 | 4,29% | -8,42% | US$2.446.404 | US$23.797,98 | 3.886.510 LAND |
| 1107 |  ArdCoin ARDX | US$0,008714 | 0,07% | 71,86% | US$2.420.823 | - | 277.807.957 ARDX |
| 1108 |  UFC Fan Token UFC | US$1,07 | -0,55% | -2,99% | US$2.405.232 | US$48.725,87 | 2.250.064 UFC |
| 1109 |  Renewable Energy RET | US$0,000000000116 | 3,30% | 1,44% | US$2.333.261 | US$463.642 | 20.117.705.009.195.104 RET |
| 1110 |  ROCO FINANCE ROCO | US$0,1388 | 2,53% | 3,49% | US$2.400.790 | US$599.601 | 17.298.805 ROCO |
| 1111 |  Oxbull.tech OXB | US$0,3284 | 1,94% | 0,53% | US$2.381.960 | US$2.784,64 | 7.252.785 OXB |
| 1112 |  Kylin KYL | US$0,008788 | 0,82% | 12,97% | US$2.375.145 | - | 270.259.840 KYL |
| 1113 |  NerveNetwork NVT | US$0,008571 | 2,13% | -0,09% | US$2.373.892 | US$182.743 | 276.983.684 NVT |
| 1114 |  InsurAce INSUR | US$0,05389 | -1,78% | -3,49% | US$2.419.215 | US$457.463 | 44.891.926 INSUR |
| 1115 |  Terran Coin TRR | US$0,1006 | -0,71% | -12,78% | US$2.380.457 | US$6.148,32 | 23.653.359 TRR |
| 1116 |  Forj(Bondly) BONDLY | US$0,002989 | 0,88% | -2,77% | US$2.355.921 | US$143.271 | 788.287.426 BONDLY |
| 1117 |  Adora Token ARA | US$0,01470 | 0,07% | -0,04% | US$2.352.180 | - | 160.000.000 ARA |
| 1118 |  VestChain VEST | US$0,0005954 | 2,01% | 0,46% | US$2.349.526 | - | 3.945.951.381 VEST |
| 1119 |  Fenerbahçe Token FB | US$1,07 | -1,64% | -0,11% | US$2.342.816 | US$839.689 | 2.180.000 FB |
| 1120 |  Xend Finance XEND | US$0,02000 | 1,24% | -1,82% | US$2.344.974 | US$83.042,58 | 117.235.349 XEND |
| 1121 |  TenX PAY | US$0,01088 | 20,35% | 24,55% | US$2.232.554 | US$39.041,59 | 205.218.256 PAY |
| 1122 |  CONTRACOIN CTCN | US$0,04505 | 0,21% | -1,26% | US$2.298.833 | US$30.087,90 | 51.024.031 CTCN |
| 1123 |  ZIMBOCASH ZASH | US$0,0009630 | -29,11% | -36,26% | US$1.531.815 | US$65,17 | 1.590.616.010 ZASH |
| 1124 |  Kromatika KROM | US$0,02794 | 0,10% | 3,38% | US$2.243.136 | US$20.853,64 | 80.280.675 KROM |
| 1125 |  Ariva ARV | US$0,00003084 | 1,53% | -3,99% | US$2.237.216 | US$446.124 | 72.553.169.190 ARV |
| 1126 |  NanoByte Token NBT | US$0,002746 | 0,23% | 1,11% | US$2.227.124 | US$133.233 | 810.929.350 NBT |
| 1127 |  Carrieverse CVTX | US$0,03128 | -2,30% | -32,61% | US$2.223.690 | US$337.339 | 71.086.615 CVTX |
| 1128 |  Vidya VIDYA | US$0,05815 | -7,94% | -6,96% | US$2.235.371 | US$26.927,32 | 38.444.302 VIDYA |
| 1129 |  Flamengo Fan Token MENGO | US$0,4733 | -1,83% | -4,11% | US$2.219.181 | US$114.756 | 4.688.594 MENGO |
| 1130 |  Zigcoin ZIG | US$0,005574 | -0,18% | -4,35% | US$2.349.767 | US$442.145 | 421.534.212 ZIG |
| 1131 |  GAMEE GMEE | US$0,005367 | -0,79% | -6,59% | US$2.223.719 | US$385.621 | 414.325.963 GMEE |
| 1132 |  ClinTex CTi CTI | US$0,01763 | 6,23% | 9,78% | US$2.194.232 | US$269.941 | 124.445.175 CTI |
| 1133 |  Blockchain Brawlers BRWL | US$0,002187 | 2,10% | -0,51% | US$2.186.589 | US$17.496,17 | 1.000.000.000 BRWL |
| 1134 |  Retreeb TREEB | US$0,003976 | 2,38% | -20,64% | US$2.174.583 | US$5.260,58 | 546.916.195 TREEB |
| 1135 |  Juggernaut JGN | US$0,02173 | -0,34% | -5,27% | US$2.177.096 | US$41.801,21 | 100.210.416 JGN |
| 1136 |  ILCOIN ILC | US$0,002067 | 0,26% | -1,87% | US$2.168.039 | US$1.969,31 | 1.049.072.175 ILC |
| 1137 |  GPEX GPX | US$0,2785 | 4,09% | -13,05% | US$2.168.657 | US$1.294,11 | 7.785.806 GPX |
| 1138 |  TitanSwap TITAN | US$0,02331 | -1,35% | -5,61% | US$2.159.220 | US$254.472 | 92.615.119 TITAN |
| 1139 |  Lambda LAMB | US$0,001312 | -0,63% | -2,37% | US$2.160.819 | US$221.893 | 1.646.414.198 LAMB |
| 1140 |  Everton Fan Token EFC | US$1,73 | -2,22% | 86,60% | US$2.184.082 | US$110.657 | 1.264.412 EFC |
| 1141 |  Valencia CF Fan Token VCF | US$0,7973 | 0,51% | -2,44% | US$2.152.621 | US$196.261 | 2.699.943 VCF |
| 1142 |  Project TXA TXA | US$0,3204 | 6,79% | 1,66% | US$2.150.112 | US$213.692 | 6.709.998 TXA |
| 1143 |  SENATE SENATE | US$0,02872 | -2,76% | -16,01% | US$2.137.286 | US$176.493 | 74.426.182 SENATE |
| 1144 |  DogeBonk DOBO | US$0,000000003653 | 1,77% | -0,78% | US$2.129.648 | US$1.887,34 | 582.959.739.166.037 DOBO |
| 1145 |  TENT TENT | US$0,05479 | 1,68% | -0,59% | US$2.118.627 | - | 38.664.688 TENT |
| 1146 |  Cirus Foundation CIRUS | US$0,03379 | -2,64% | 7,62% | US$2.114.648 | US$240.014 | 62.590.209 CIRUS |
| 1147 |  Neutrino Index XTN | US$0,04066 | -0,64% | -10,49% | US$2.113.468 | US$15.798,97 | 51.980.734 XTN |
| 1148 |  Decentral Games ICE ICE | US$0,005028 | -0,07% | 0,34% | US$2.105.554 | US$5.766,74 | 418.736.698 ICE |
| 1149 |  Swarm Markets SMT | US$0,06410 | 3,49% | -10,71% | US$2.100.662 | US$26.153,83 | 32.769.650 SMT |
| 1150 |  Green Ben EBEN | US$0,07523 | 0,42% | -5,58% | US$2.099.471 | US$5.739,84 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.