Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KALM KALM | US$0,9966 | -6,60% | -8,88% | US$5.655.731 | US$32.022,64 | 5.674.845 KALM |
| 902 |  Cellframe CELL | US$0,1973 | -8,28% | -19,58% | US$5.641.941 | US$118.299 | 28.599.168 CELL |
| 903 |  Pintu Token PTU | US$0,2415 | 0,11% | -10,02% | US$5.641.653 | US$8.975,60 | 23.362.132 PTU |
| 904 |  DSLA Protocol DSLA | US$0,001024 | 1,24% | -10,08% | US$5.623.687 | US$216.610 | 5.491.802.966 DSLA |
| 905 |  WHALE WHALE | US$0,5642 | 1,94% | -2,15% | US$5.642.370 | US$262.063 | 10.000.000 WHALE |
| 906 |  Linker Coin LNC | US$0,04962 | 2,01% | 0,46% | US$5.595.607 | - | 112.776.150 LNC |
| 907 |  Aventus AVT | US$0,9324 | -1,69% | -1,06% | US$5.594.671 | US$139.228 | 6.000.000 AVT |
| 908 |  Gari Network GARI | US$0,02034 | 1,13% | -6,99% | US$5.561.717 | US$99.686,54 | 273.397.650 GARI |
| 909 |  Nuco.cloud NCDT | US$0,2221 | 4,06% | 91,88% | US$5.552.478 | US$288.223 | 25.000.000 NCDT |
| 910 |  MongCoin $MONG | US$0,000000009501 | -1,07% | -11,40% | US$5.522.091 | US$1.656.496 | 581.196.039.603.956 $MONG |
| 911 |  Tarot TAROT | US$0,09979 | 2,76% | 29,82% | US$5.467.223 | US$7.603,59 | 54.785.386 TAROT |
| 912 |  OVR OVR | US$0,2682 | 0,52% | -2,12% | US$5.481.161 | US$344.529 | 20.439.769 OVR |
| 913 |  DeFine DFA | US$0,02124 | -0,10% | -2,07% | US$5.470.241 | US$136.928 | 257.528.934 DFA |
| 914 |  ScPrime SCP | US$0,1139 | -1,14% | 2,04% | US$5.429.927 | US$154,65 | 47.664.912 SCP |
| 915 |  SpookySwap BOO | US$0,5770 | 0,89% | -10,73% | US$5.418.175 | US$109.681 | 9.390.930 BOO |
| 916 |  Affyn FYN | US$0,02138 | 5,16% | -0,72% | US$5.429.999 | US$700.692 | 254.033.788 FYN |
| 917 |  Epic Cash EPIC | US$0,3244 | 1,19% | -15,01% | US$5.417.010 | US$3.579,81 | 16.696.800 EPIC |
| 918 |  Trias Token (new) TRIAS | US$3,37 | 2,46% | -8,81% | US$5.395.375 | US$797.168 | 1.600.000 TRIAS |
| 919 |  Shyft Network SHFT | US$0,005967 | 5,88% | 35,53% | US$5.327.898 | US$35.488,60 | 892.962.913 SHFT |
| 920 |  SENSO SENSO | US$0,07422 | 1,90% | -5,93% | US$5.215.693 | US$194.529 | 70.269.127 SENSO |
| 921 |  Hydra HYDRA | US$0,6046 | -1,03% | 0,41% | US$5.203.482 | US$636.390 | 8.606.762 HYDRA |
| 922 |  Inflation Hedging Coin IHC | US$0,00004323 | 1,67% | 15,29% | US$5.171.862 | US$37.081,44 | 119.642.987.723 IHC |
| 923 |  Cryptex Finance CTX | US$1,09 | -0,19% | -0,57% | US$5.166.295 | US$54.888,83 | 4.733.764 CTX |
| 924 |  Azit AZIT | US$0,08875 | -21,42% | -56,01% | US$5.172.734 | US$3.198.767 | 58.287.079 AZIT |
| 925 |  Napoli Fan Token NAP | US$3,12 | 2,91% | 8,55% | US$5.142.330 | US$1.956.591 | 1.650.686 NAP |
| 926 |  ChangeNOW Token NOW | US$0,06074 | 0,00% | -4,79% | US$5.151.026 | - | 84.803.670 NOW |
| 927 |  Civilization CIV | US$0,01705 | 0,23% | -0,21% | US$5.115.320 | US$1.784,60 | 300.000.000 CIV |
| 928 |  EPIK Prime EPIK | US$0,005799 | -0,71% | -3,00% | US$5.110.521 | US$221.483 | 881.346.153 EPIK |
| 929 |  Blocery BLY | US$0,006985 | -1,43% | 10,77% | US$5.077.733 | US$886.924 | 726.916.662 BLY |
| 930 |  MileVerse MVC | US$0,001873 | -8,81% | 0,11% | US$5.067.311 | US$103.573 | 2.704.779.999 MVC |
| 931 |  BabySwap BABY | US$0,01080 | 1,60% | 0,50% | US$5.055.879 | US$79.960,78 | 468.247.460 BABY |
| 932 |  LBRY Credits LBC | US$0,007546 | -3,11% | -16,99% | US$4.936.849 | US$25.908,59 | 654.237.215 LBC |
| 933 |  Town Star TOWN | US$0,01847 | -1,79% | -5,27% | US$5.047.181 | US$127.667 | 273.243.569 TOWN |
| 934 |  Netvrk NTVRK | US$0,09912 | -6,08% | -9,62% | US$5.011.166 | US$135.579 | 50.557.986 NTVRK |
| 935 |  Vertcoin VTC | US$0,07441 | -17,15% | -20,51% | US$5.012.864 | US$1.443.276 | 67.367.422 VTC |
| 936 |  Pepe 2.0 PEPE2.0 | US$0,00000001173 | 4,85% | -49,93% | US$4.935.006 | US$3.525.965 | 420.690.000.000.000 PEPE2.0 |
| 937 |  SwftCoin SWFTC | US$0,001246 | -1,70% | -3,08% | US$4.991.750 | US$2.475.157 | 4.004.999.999 SWFTC |
| 938 |  RealFevr FEVR | US$0,0004626 | 2,60% | 19,86% | US$4.986.898 | US$47.591,71 | 10.779.065.385 FEVR |
| 939 |  Cere Network CERE | US$0,003129 | 0,93% | -0,95% | US$4.961.883 | US$149.161 | 1.585.541.574 CERE |
| 940 |  TE-FOOD TONE | US$0,008366 | -0,30% | -5,14% | US$4.942.902 | US$34.007,84 | 590.833.686 TONE |
| 941 |  GoCrypto Token GOC | US$0,02011 | 1,17% | 2,38% | US$4.933.146 | US$93.232,17 | 245.278.438 GOC |
| 942 |  BioPassport Token BIOT | US$0,001024 | -4,02% | -5,90% | US$4.738.137 | US$77.572,44 | 4.625.812.250 BIOT |
| 943 |  Beam BEAM | US$0,03321 | 5,52% | 3,77% | US$4.817.060 | US$173.913 | 145.034.920 BEAM |
| 944 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$3,32 | 4.354.711 BTSE |
| 945 |  MagicCraft MCRT | US$0,001579 | -1,28% | -13,63% | US$4.810.016 | US$325.718 | 3.045.802.788 MCRT |
| 946 |  Haven Protocol XHV | US$0,1609 | -5,42% | -17,12% | US$4.773.448 | US$13.543,10 | 29.659.494 XHV |
| 947 |  Hoge Finance HOGE | US$0,00001172 | -4,72% | -8,63% | US$4.715.298 | US$19.177,68 | 402.276.464.812 HOGE |
| 948 |  MultiVAC MTV | US$0,001312 | -0,44% | -7,74% | US$4.705.706 | US$330.609 | 3.587.369.426 MTV |
| 949 |  OpenDAO SOS | US$0,00000004700 | 1,08% | -7,55% | US$4.699.511 | US$378.479 | 100.000.000.000.000 SOS |
| 950 |  Morpheus Labs MITX | US$0,006669 | 14,12% | -1,18% | US$4.668.316 | US$113.990 | 699.999.799 MITX |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.