Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dora Factory DORA | US$1,65 | -10,89% | -0,87% | US$8.570.835 | US$822.644 | 5.188.027 DORA |
| 802 |  Inter Milan Fan Token INTER | US$2,40 | 5,83% | 19,04% | US$8.614.211 | US$10.715.716 | 3.586.974 INTER |
| 803 |  BSCPAD BSCPAD | US$0,1078 | 1,50% | -1,23% | US$8.535.247 | US$47.833,70 | 79.211.621 BSCPAD |
| 804 |  ZKSpace ZKS | US$0,04287 | 3,64% | -0,96% | US$8.465.238 | US$125.236 | 197.440.000 ZKS |
| 805 |  Crypterium CRPT | US$0,08837 | -5,06% | -3,06% | US$8.410.706 | US$488.508 | 95.177.636 CRPT |
| 806 |  Pallapay PALLA | US$0,01137 | 0,06% | 0,18% | US$8.456.258 | US$1.870,03 | 743.546.427 PALLA |
| 807 |  NewYork Exchange NYE | US$1,19 | 4,78% | 27,50% | US$8.433.315 | US$1.741,28 | 7.090.060 NYE |
| 808 |  XeniosCoin XNC | US$0,1099 | 0,07% | -0,04% | US$8.386.330 | US$2.003,24 | 76.274.958 XNC |
| 809 |  Prosper PROS | US$0,2865 | 1,00% | -1,87% | US$8.324.130 | US$523.341 | 29.049.909 PROS |
| 810 |  Vita Inu VINU | US$0,00000001004 | -0,41% | -9,83% | US$8.297.258 | US$1.115.344 | 826.440.968.846.433 VINU |
| 811 |  Arcblock ABT | US$0,08667 | 11,12% | -1,98% | US$8.541.504 | US$157.003 | 98.554.305 ABT |
| 812 |  Diamond Launch DLC | US$0,08567 | 1,09% | 0,77% | US$8.241.930 | US$202.151 | 96.203.056 DLC |
| 813 |  Polkadex PDEX | US$0,9870 | 0,46% | 5,81% | US$8.251.673 | US$345.309 | 8.360.000 PDEX |
| 814 |  Catgirl CATGIRL | US$0,000000000233 | 1,19% | -3,19% | US$8.250.887 | US$1.102.307 | 35.386.785.715.250.800 CATGIRL |
| 815 |  EverRise RISE | US$0,0001282 | 8,22% | 12,62% | US$8.188.895 | US$22.809,13 | 63.879.133.973 RISE |
| 816 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 817 |  Freeway Token FWT | US$0,0008161 | -1,00% | 13,93% | US$8.160.976 | US$2.202,34 | 10.000.000.000 FWT |
| 818 |  PERL.eco PERL | US$0,01662 | 1,62% | -5,72% | US$8.157.436 | US$807.976 | 490.938.908 PERL |
| 819 |  KARMA KARMA | US$0,001486 | 2,01% | 0,46% | US$8.097.259 | US$16,19 | 5.450.532.381 KARMA |
| 820 |  Banano BAN | US$0,005337 | 0,30% | -4,61% | US$8.098.994 | US$18.423,89 | 1.517.642.868 BAN |
| 821 |  IMPT IMPT | US$0,006109 | 2,23% | -7,03% | US$8.075.229 | US$1.335.737 | 1.321.897.017 IMPT |
| 822 |  NFTX NFTX | US$13,22 | -2,01% | -4,21% | US$8.022.990 | US$39.109,72 | 606.672 NFTX |
| 823 |  DEAPcoin DEP | US$0,001111 | -3,22% | -7,78% | US$8.030.799 | US$1.318.250 | 7.231.239.464 DEP |
| 824 |  Rupiah Token IDRT | US$0,00006602 | 0,17% | -0,42% | US$7.991.211 | US$214.489 | 121.048.927.413 IDRT |
| 825 |  Tectum TET | US$10,79 | -5,54% | -14,43% | US$7.982.536 | US$1.295.730 | 739.833 TET |
| 826 |  Clearpool CPOOL | US$0,02428 | 1,48% | -3,61% | US$7.954.102 | US$345.584 | 327.653.931 CPOOL |
| 827 |  Suku SUKU | US$0,04438 | 0,42% | -3,72% | US$7.917.121 | US$470.195 | 178.403.407 SUKU |
| 828 |  UniLend UFT | US$0,2532 | 0,75% | -3,51% | US$7.861.221 | US$1.338.186 | 31.052.564 UFT |
| 829 |  Mint Marble MIM | US$0,2321 | -6,72% | 0,78% | US$7.844.692 | US$2.432,87 | 33.800.000 MIM |
| 830 |  Sperax SPA | US$0,004717 | -1,78% | 6,01% | US$7.826.569 | US$448.557 | 1.659.131.983 SPA |
| 831 |  Deeper Network DPR | US$0,004071 | 0,19% | 0,35% | US$7.830.185 | US$260.438 | 1.923.361.609 DPR |
| 832 |  Valobit VBIT | US$0,006490 | 1,25% | -0,07% | US$7.793.365 | US$19.328,70 | 1.200.806.778 VBIT |
| 833 |  Hegic HEGIC | US$0,01101 | -0,03% | -4,41% | US$7.744.822 | US$50.123,20 | 703.727.349 HEGIC |
| 834 |  MixMarvel MIX | US$0,001661 | -1,12% | -0,88% | US$7.806.553 | US$483.150 | 4.699.943.108 MIX |
| 835 |  DAD DAD | US$0,01287 | -1,70% | -0,45% | US$7.746.054 | US$406.394 | 602.083.240 DAD |
| 836 |  AS Roma Fan Token ASR | US$2,55 | 1,85% | -8,05% | US$7.680.831 | US$1.276.650 | 3.011.590 ASR |
| 837 |  Handshake HNS | US$0,01265 | 4,80% | -19,42% | US$7.626.698 | US$28.902,76 | 602.709.712 HNS |
| 838 |  Arsenal Fan Token AFC | US$1,61 | -0,47% | 1,25% | US$7.577.988 | US$742.949 | 4.711.630 AFC |
| 839 |  Buying.com BUY | US$0,02291 | 3,13% | 8,46% | US$7.601.904 | US$282.254 | 331.789.518 BUY |
| 840 |  Quantstamp QSP | US$0,01058 | -3,76% | -4,38% | US$7.555.355 | US$70.793,65 | 713.801.947 QSP |
| 841 |  SIDUS SIDUS | US$0,0009304 | -4,37% | -8,55% | US$7.553.076 | US$558.631 | 8.117.995.539 SIDUS |
| 842 |  Arianee ARIA20 | US$0,2807 | 2,76% | -1,05% | US$7.538.280 | US$187,01 | 26.856.005 ARIA20 |
| 843 |  BEPRO Network BEPRO | US$0,0007532 | -2,63% | -0,74% | US$7.532.085 | US$692.029 | 10.000.000.000 BEPRO |
| 844 |  Tap XTP | US$0,006094 | 1,35% | -9,50% | US$7.507.426 | US$131.767 | 1.231.911.016 XTP |
| 845 |  LeisureMeta LM | US$0,01724 | -7,46% | -8,91% | US$7.495.114 | US$510.772 | 434.702.835 LM |
| 846 |  Starlink STARL | US$0,0000007517 | 1,83% | 1,34% | US$7.501.703 | US$427.894 | 9.979.172.029.858 STARL |
| 847 |  Symbiosis SIS | US$0,1764 | -0,63% | -6,07% | US$7.487.218 | US$3.417.411 | 42.438.697 SIS |
| 848 |  MEVerse MEV | US$0,004410 | 3,08% | -2,62% | US$7.459.869 | US$336.675 | 1.691.645.035 MEV |
| 849 |  Carbon Protocol SWTH | US$0,004697 | 1,89% | -3,29% | US$7.447.053 | US$0,1400 | 1.585.510.090 SWTH |
| 850 |  Unicly CryptoPunks Collection UPUNK | US$0,02964 | 1,69% | -1,16% | US$7.409.795 | - | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.