Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PIVX PIVX | US$0,2026 | 2,64% | -3,64% | US$15.306.631 | US$386.135 | 75.566.567 PIVX |
| 652 |  Bubblefong BBF | US$0,1137 | -3,91% | 3,43% | US$15.349.896 | US$617.280 | 134.964.672 BBF |
| 653 |  CONUN CON | US$0,005286 | -1,79% | 0,94% | US$15.316.198 | US$30.756,48 | 2.897.405.859 CON |
| 654 |  Celo Euro CEUR | US$1,07 | -0,93% | -2,32% | US$15.284.886 | US$89.288,39 | 14.220.939 CEUR |
| 655 |  ForTube FOR | US$0,01910 | 2,62% | 0,84% | US$15.181.340 | US$607.706 | 795.000.000 FOR |
| 656 |  Star Atlas ATLAS | US$0,001549 | 1,52% | 4,18% | US$15.186.230 | US$696.865 | 9.803.356.511 ATLAS |
| 657 |  RFOX RFOX | US$0,01150 | 0,13% | -1,93% | US$15.092.460 | US$324.718 | 1.312.000.760 RFOX |
| 658 |  Rarible RARI | US$1,04 | -0,60% | -1,83% | US$15.075.420 | US$131.310 | 14.441.025 RARI |
| 659 |  Shiden Network SDN | US$0,2424 | -0,92% | -3,71% | US$15.066.427 | US$82.170,14 | 62.167.017 SDN |
| 660 |  ArbDoge AI AIDOGE | US$0,000000000086 | 1,04% | -8,02% | US$15.081.618 | US$3.238.847 | 174.455.896.934.211.008 AIDOGE |
| 661 |  FNCY FNCY | US$0,01712 | -9,73% | -15,69% | US$14.942.421 | US$59.744,81 | 872.917.295 FNCY |
| 662 |  Metahero HERO | US$0,002923 | 1,52% | -1,23% | US$14.893.029 | US$186.268 | 5.095.643.290 HERO |
| 663 |  ICHI ICHI | US$2,23 | 0,59% | 2,91% | US$14.843.441 | US$143.387 | 6.658.442 ICHI |
| 664 |  Indigo Protocol INDY | US$2,88 | 6,37% | -0,11% | US$14.809.763 | US$135.680 | 5.144.893 INDY |
| 665 |  BIDR BIDR | US$0,00006554 | -0,20% | -0,94% | US$14.792.744 | US$7.709.826 | 225.715.436.474 BIDR |
| 666 |  Solend SLND | US$0,4139 | 9,10% | 17,74% | US$14.719.349 | US$18.183,73 | 35.565.712 SLND |
| 667 |  Santos FC Fan Token SANTOS | US$3,23 | 0,46% | 1,04% | US$14.715.596 | US$8.481.782 | 4.550.000 SANTOS |
| 668 |  XCAD Network Play PLAY | US$0,07622 | 2,94% | 6,09% | US$14.680.583 | US$2.016.869 | 192.608.453 PLAY |
| 669 |  Pluton PLU | US$7,92 | 0,11% | 4,76% | US$14.667.737 | US$412.892 | 1.852.000 PLU |
| 670 |  Circuits of Value COVAL | US$0,008190 | -4,47% | -2,22% | US$14.618.091 | US$73.623,06 | 1.784.838.484 COVAL |
| 671 |  OG Fan Token OG | US$3,74 | 0,86% | -4,70% | US$14.546.980 | US$8.072.349 | 3.892.653 OG |
| 672 |  VITE VITE | US$0,01412 | 5,11% | 2,29% | US$14.525.676 | US$2.660.140 | 1.028.880.321 VITE |
| 673 |  GET Protocol GET | US$1,28 | 1,37% | -5,20% | US$14.524.900 | US$10.109,82 | 11.388.258 GET |
| 674 |  Dogechain DC | US$0,0006652 | 4,45% | -19,05% | US$14.554.749 | US$754.632 | 21.880.915.587 DC |
| 675 |  WhiteCoin XWC | US$0,01899 | 3,39% | 2,16% | US$14.515.382 | US$30,66 | 764.324.623 XWC |
| 676 |  Diamond DMD | US$3,82 | 2,68% | 5,14% | US$14.405.383 | US$9.396,79 | 3.768.705 DMD |
| 677 |  Hillstone Finance HSF | US$0,4787 | -3,65% | -1,38% | US$14.366.721 | US$111.658 | 30.011.471 HSF |
| 678 |  BABB BAX | US$0,0002287 | 4,32% | 5,59% | US$14.342.606 | US$114.474 | 62.701.285.000 BAX |
| 679 |  Ellipsis EPX | US$0,0002114 | 0,62% | 1,10% | US$14.343.246 | US$1.225.359 | 67.842.734.400 EPX |
| 680 |  Boson Protocol BOSON | US$0,1243 | 1,27% | -11,38% | US$14.222.688 | US$214.304 | 114.435.756 BOSON |
| 681 |  Hacken Token HAI | US$0,02203 | -3,40% | -14,95% | US$14.233.973 | US$789.519 | 646.062.359 HAI |
| 682 |  Rari Governance Token RGT | US$1,13 | 0,25% | -11,65% | US$14.040.965 | US$14.577,86 | 12.472.026 RGT |
| 683 |  Minswap MIN | US$0,01992 | 3,39% | -9,19% | US$14.014.772 | US$84.245,15 | 703.495.857 MIN |
| 684 |  Swarm BZZ | US$0,2823 | -3,01% | -1,53% | US$13.965.806 | US$130.619 | 49.463.301 BZZ |
| 685 |  GameZone GZONE | US$0,01660 | -1,10% | -4,32% | US$13.944.303 | US$27.612,19 | 840.117.285 GZONE |
| 686 |  Volt Inu VOLT | US$0,0000002535 | -1,41% | -4,68% | US$13.885.293 | US$9.901.966 | 54.766.287.142.827 VOLT |
| 687 |  ApolloX APX | US$0,03089 | 0,28% | -7,47% | US$13.837.873 | US$404.650 | 447.931.101 APX |
| 688 |  Samoyedcoin SAMO | US$0,003769 | 2,10% | 0,82% | US$13.784.998 | US$216.261 | 3.657.134.467 SAMO |
| 689 |  UNCX Network UNCX | US$295,40 | 2,11% | -5,87% | US$13.727.586 | US$15.331,53 | 46.471 UNCX |
| 690 |  Waltonchain WTC | US$0,1646 | 4,52% | 0,37% | US$13.631.110 | US$507.255 | 82.829.249 WTC |
| 691 |  Marinade Staked SOL MSOL | US$27,18 | 4,95% | 0,98% | US$13.533.890 | US$4.097.936 | 498.000 MSOL |
| 692 |  Alephium ALPH | US$0,3191 | 8,31% | 36,95% | US$13.536.871 | US$195.282 | 42.425.446 ALPH |
| 693 |  Frontier FRONT | US$0,1500 | 2,37% | 0,51% | US$13.499.210 | US$1.520.739 | 90.000.000 FRONT |
| 694 |  Assemble Protocol ASM | US$0,01065 | 2,70% | 4,16% | US$13.206.672 | US$685.328 | 1.240.454.761 ASM |
| 695 |  Unification FUND | US$0,3850 | 4,16% | 25,08% | US$13.263.319 | US$71.918,04 | 34.447.402 FUND |
| 696 |  AIOZ Network AIOZ | US$0,01368 | 0,50% | 0,61% | US$13.264.249 | US$77.161,19 | 969.489.750 AIOZ |
| 697 |  Dock DOCK | US$0,01511 | -0,01% | -6,06% | US$13.240.861 | US$325.389 | 876.417.166 DOCK |
| 698 |  Somnium Space Cubes CUBE | US$1,05 | 1,31% | 4,17% | US$13.148.950 | US$11.665,64 | 12.500.000 CUBE |
| 699 |  Tornado Cash TORN | US$3,22 | 0,90% | -5,12% | US$13.122.536 | US$406.849 | 4.074.668 TORN |
| 700 |  Quantum Resistant Ledger QRL | US$0,1889 | -1,18% | 16,74% | US$12.835.791 | US$51.343,95 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.