Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kunci Coin KUNCI | US$0,006017 | 0,12% | -2,79% | US$7.416.662 | US$1.048.834 | 1.232.584.338 KUNCI |
| 852 |  SuperWalk GRND | US$0,1550 | 0,69% | -13,50% | US$7.311.152 | US$127.296 | 47.174.750 GRND |
| 853 |  Shapeshift FOX Token FOX | US$0,01940 | 2,41% | 1,34% | US$7.315.511 | US$160.363 | 377.154.162 FOX |
| 854 |  MASQ MASQ | US$0,2132 | -1,07% | 1,93% | US$7.330.120 | US$29.104,05 | 34.379.475 MASQ |
| 855 |  DAFI Protocol DAFI | US$0,007836 | 1,55% | -4,52% | US$7.244.194 | US$406.072 | 924.532.314 DAFI |
| 856 |  WeWay WWY | US$0,004999 | 3,63% | 6,90% | US$7.199.420 | US$431.105 | 1.440.281.416 WWY |
| 857 |  DxChain Token DX | US$0,0001436 | 0,37% | -1,86% | US$7.179.003 | US$10.672,91 | 50.000.000.000 DX |
| 858 |  ASTA ASTA | US$0,003406 | 0,07% | 0,12% | US$7.152.840 | US$236.892 | 2.099.999.990 ASTA |
| 859 |  Receive Access Ecosystem RAE | US$1,01 | 2,25% | 1,74% | US$7.094.172 | US$96.098,50 | 7.032.650 RAE |
| 860 |  DerivaDAO DDX | US$0,2710 | 0,22% | -1,85% | US$7.071.573 | US$34.816,11 | 26.094.664 DDX |
| 861 |  Observer OBSR | US$0,001217 | 1,27% | 2,85% | US$7.068.883 | US$34.572,81 | 5.807.080.871 OBSR |
| 862 |  Rai Reflex Index RAI | US$2,74 | -0,06% | -0,30% | US$7.052.483 | US$70.647,72 | 2.569.875 RAI |
| 863 |  Matrix AI Network MAN | US$0,01636 | 3,75% | -2,36% | US$7.022.193 | US$137.376 | 429.192.086 MAN |
| 864 |  Lossless LSS | US$0,1264 | 1,29% | -1,71% | US$7.022.724 | US$89.767,39 | 55.572.672 LSS |
| 865 |  ChainGPT CGPT | US$0,06248 | -1,06% | 15,92% | US$7.018.807 | US$3.048.695 | 112.342.448 CGPT |
| 866 |  Swash SWASH | US$0,01082 | 0,21% | -3,01% | US$7.001.389 | US$226.711 | 647.345.036 SWASH |
| 867 |  Onomy Protocol NOM | US$0,1574 | -1,53% | -13,25% | US$6.951.513 | US$615.419 | 44.168.271 NOM |
| 868 |  BullBear AI AIBB | US$0,000000003330 | 3,98% | -30,33% | US$6.811.646 | US$5.375.754 | 2.045.833.899.998.990 AIBB |
| 869 |  Akita Inu AKITA | US$0,00000009975 | 1,13% | 2,61% | US$6.789.995 | US$143.079 | 68.071.541.209.831 AKITA |
| 870 |  Dvision Network DVI | US$0,01084 | 6,81% | -0,59% | US$6.769.662 | US$228.971 | 624.596.290 DVI |
| 871 |  KamPay KAMPAY | US$0,002062 | -0,46% | -7,44% | US$843.429 | US$59,48 | 409.090.982 KAMPAY |
| 872 |  Verse VERSE | US$0,0003543 | 1,45% | -4,78% | US$6.676.712 | US$1.942,94 | 18.845.066.682 VERSE |
| 873 |  Origin Dollar Governance OGV | US$0,007697 | 0,10% | -5,28% | US$6.617.326 | US$486.079 | 859.782.377 OGV |
| 874 |  Orbcity ORB | US$0,04508 | -5,98% | -18,61% | US$6.631.694 | US$319.731 | 147.116.912 ORB |
| 875 |  ELYSIA EL | US$0,002002 | -2,90% | 2,05% | US$6.467.392 | US$134.018 | 3.231.133.910 EL |
| 876 |  GensoKishi Metaverse MV | US$0,03848 | -2,19% | -5,70% | US$6.456.141 | US$663.762 | 167.790.415 MV |
| 877 |  Emirex Token EMRX | US$0,2349 | 0,07% | -0,04% | US$6.402.118 | US$43.185,72 | 27.258.765 EMRX |
| 878 |  PIBBLE PIB | US$0,0003028 | 5,81% | 2,82% | US$6.337.584 | US$34.005,93 | 20.931.860.893 PIB |
| 879 |  Gulf Coin GULF | US$0,05517 | 0,08% | -2,85% | US$6.323.623 | US$709.289 | 114.627.357 GULF |
| 880 |  Bytecoin BCN | US$0,00003380 | -6,04% | -3,62% | US$6.220.622 | US$14.264,04 | 184.066.828.814 BCN |
| 881 |  Step App FITFI | US$0,003389 | -9,56% | 8,81% | US$6.221.296 | US$6.810.028 | 1.835.645.514 FITFI |
| 882 |  Cypherium CPH | US$0,01222 | -5,28% | -8,57% | US$6.609.404 | US$16.981,07 | 540.678.192 CPH |
| 883 |  HAPI Protocol HAPI | US$8,65 | 0,34% | -0,90% | US$6.126.620 | US$260.750 | 708.635 HAPI |
| 884 |  Mancium MANC | US$0,6114 | 0,07% | 0,00% | US$6.114.481 | US$65.328,73 | 10.000.000 MANC |
| 885 |  Myria MYRIA | US$0,001523 | 13,09% | -3,36% | US$6.112.792 | US$276.971 | 4.012.753.471 MYRIA |
| 886 |  Bitcoin Atom BCA | US$0,3293 | 1,97% | 36,05% | US$6.064.645 | - | 18.418.931 BCA |
| 887 |  BigONE Token ONE | US$0,0006370 | 3,49% | -2,21% | US$6.018.858 | US$7,15 | 9.449.081.034 ONE |
| 888 |  Karura KAR | US$0,06286 | -4,50% | -6,32% | US$6.002.235 | US$85.479,75 | 95.479.166 KAR |
| 889 |  Project WITH WIKEN | US$0,006103 | -9,01% | -6,46% | US$5.964.087 | US$216.400 | 977.235.350 WIKEN |
| 890 |  Zynecoin ZYN | US$0,1434 | -3,47% | -24,52% | US$5.861.654 | US$9.161,01 | 40.873.697 ZYN |
| 891 |  Energi NRG | US$0,08598 | 5,39% | 6,96% | US$5.699.255 | US$140.016 | 66.284.323 NRG |
| 892 |  SAFE DEAL SFD | US$0,4502 | -1,57% | -5,00% | US$5.898.595 | US$6.346,40 | 13.103.602 SFD |
| 893 |  Aurox URUS | US$11,32 | 3,94% | -4,35% | US$5.907.312 | US$190.015 | 521.929 URUS |
| 894 |  Plastiks PLASTIK | US$0,03800 | -1,05% | -2,70% | US$5.793.950 | US$100.677 | 152.452.346 PLASTIK |
| 895 |  Trabzonspor Fan Token TRA | US$1,46 | -2,07% | -2,28% | US$5.737.723 | US$628.335 | 3.923.337 TRA |
| 896 |  Sentinel DVPN | US$0,0003872 | 2,44% | 10,81% | US$5.693.817 | US$102.435 | 14.706.201.748 DVPN |
| 897 |  OpenOcean OOE | US$0,01129 | -1,47% | -0,69% | US$5.694.760 | US$270.589 | 504.425.832 OOE |
| 898 |  SHPING SHPING | US$0,002483 | -1,48% | -6,83% | US$5.678.628 | US$56.003,80 | 2.286.791.464 SHPING |
| 899 |  Zenon ZNN | US$0,8973 | 0,31% | -11,06% | US$5.680.441 | US$13.525,67 | 6.330.750 ZNN |
| 900 |  Rainicorn RAINI | US$0,01135 | -2,33% | -2,65% | US$5.677.103 | US$25.261,33 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.