Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Thetan Arena THG | US$0,03136 | 8,48% | -5,20% | US$3.561.644 | US$184.426 | 113.584.954 THG |
| 1002 |  Inverse Finance INV | US$37,92 | -8,18% | -3,75% | US$3.554.486 | US$248.402 | 93.726 INV |
| 1003 |  ChainGuardians CGG | US$0,05765 | 0,03% | -4,10% | US$3.544.355 | US$97.918,16 | 61.478.209 CGG |
| 1004 |  Oxen OXEN | US$0,05505 | 6,98% | -11,15% | US$3.535.077 | US$9.134,32 | 64.215.023 OXEN |
| 1005 |  Adappter Token ADP | US$0,001929 | -0,42% | -3,49% | US$3.480.974 | US$524.034 | 1.804.875.132 ADP |
| 1006 |  Dypius DYP | US$0,1472 | 1,42% | -0,72% | US$3.481.459 | US$143.431 | 23.649.222 DYP |
| 1007 |  Cashaa CAS | US$0,004248 | 4,74% | 36,25% | US$3.481.176 | US$129.705 | 819.528.005 CAS |
| 1008 |  ShareToken SHR | US$0,001537 | 2,61% | 3,93% | US$3.642.604 | US$42.364,15 | 2.370.272.782 SHR |
| 1009 |  BOSagora BOA | US$0,01110 | 0,37% | -2,54% | US$3.451.945 | US$169.087 | 311.113.394 BOA |
| 1010 |  Skeb Coin SKEB | US$0,002968 | 27,22% | 95,28% | US$3.423.760 | US$330.149 | 1.153.490.031 SKEB |
| 1011 |  GMCoin GMCOIN | US$0,08293 | 2,37% | 1,18% | US$3.415.156 | US$218.326 | 41.183.481 GMCOIN |
| 1012 |  Everest ID | US$0,02924 | 0,27% | -15,26% | US$3.411.940 | US$24.349,57 | 116.700.000 ID |
| 1013 |  Acorn Protocol ACN | US$0,0007269 | 1,43% | 20,77% | US$3.403.648 | US$423.195 | 4.682.213.372 ACN |
| 1014 |  GamerCoin GHX | US$0,005220 | 2,97% | -4,75% | US$3.392.719 | US$82.629,01 | 649.965.123 GHX |
| 1015 |  Portugal National Team Fan Token POR | US$1,05 | 3,91% | 17,67% | US$3.389.157 | US$645.509 | 3.224.136 POR |
| 1016 |  Bridge Oracle BRG | US$0,0004210 | -1,25% | -2,85% | US$3.368.795 | US$335.611 | 8.002.167.205 BRG |
| 1017 |  K21 K21 | US$0,1852 | 0,56% | -4,46% | US$3.366.422 | US$20.916,80 | 18.178.659 K21 |
| 1018 |  AXIS Token AXIS | US$0,01041 | 1,26% | -0,08% | US$3.332.802 | US$48,91 | 320.303.188 AXIS |
| 1019 |  Sylo SYLO | US$0,001365 | 0,84% | -1,54% | US$3.318.310 | US$657.777 | 2.431.617.492 SYLO |
| 1020 |  PKT PKT | US$0,0009844 | -0,33% | -0,82% | US$3.295.847 | US$60.653,36 | 3.347.942.066 PKT |
| 1021 |  Dfyn Network DFYN | US$0,02177 | -1,01% | 0,23% | US$3.289.538 | US$127.629 | 151.113.225 DFYN |
| 1022 |  DeHub DHB | US$0,0007591 | 1,38% | -1,29% | US$3.289.152 | US$21.857,82 | 4.332.712.686 DHB |
| 1023 |  Apollo Currency APL | US$0,0001550 | 2,31% | 3,03% | US$3.279.630 | US$617.266 | 21.165.096.531 APL |
| 1024 |  v.systems VSYS | US$0,001119 | 3,81% | 1,66% | US$3.250.503 | US$397.725 | 2.904.795.240 VSYS |
| 1025 |  PUBLISH NEWS | US$0,001583 | -5,01% | -26,43% | US$3.219.769 | US$136.710 | 2.033.332.889 NEWS |
| 1026 |  TRVL TRVL | US$0,02707 | -3,06% | -5,81% | US$3.214.042 | US$102.289 | 118.741.784 TRVL |
| 1027 |  Modefi MOD | US$0,1990 | 0,99% | 70,34% | US$3.199.967 | US$2.848,20 | 16.076.764 MOD |
| 1028 |  LABEL Foundation LBL | US$0,001666 | 3,22% | -5,03% | US$3.188.605 | US$197.433 | 1.913.869.062 LBL |
| 1029 |  PAWSWAP PAW | US$0,000000007383 | 2,98% | -6,83% | US$3.167.882 | US$658.121 | 429.085.008.744.464 PAW |
| 1030 |  ACA Token ACA | US$0,05797 | -0,73% | -14,38% | US$3.153.937 | US$308.830 | 54.401.918 ACA |
| 1031 |  Glitch GLCH | US$0,03957 | -2,87% | -6,64% | US$3.136.998 | US$108.492 | 79.282.952 GLCH |
| 1032 |  ALL BEST ICO ALLBI | US$0,003811 | 68,66% | 49,07% | US$3.115.484 | US$3.560,94 | 817.470.972 ALLBI |
| 1033 |  ADreward AD | US$0,0005130 | 14,52% | 10,98% | US$3.111.738 | US$350.585 | 6.066.145.063 AD |
| 1034 |  Dingocoin DINGO | US$0,00003076 | 2,27% | -1,90% | US$3.094.129 | US$4.583,73 | 100.574.578.752 DINGO |
| 1035 |  Footballcoin (XFC) XFC | US$0,008279 | 0,04% | 0,12% | US$3.101.855 | US$72.187,37 | 374.660.526 XFC |
| 1036 |  Infinity PAD IPAD | US$0,003086 | -0,43% | -3,55% | US$3.086.344 | US$404,42 | 999.999.990 IPAD |
| 1037 |  Anchor Protocol ANC | US$0,008820 | -2,13% | -3,53% | US$3.090.466 | US$221.443 | 350.381.852 ANC |
| 1038 |  BaaSid BAAS | US$0,0004826 | -0,73% | -5,25% | US$3.088.854 | US$64.191,77 | 6.400.000.000 BAAS |
| 1039 |  Argentine Football Association Fan Token ARG | US$0,8220 | 5,47% | 8,72% | US$3.079.927 | US$1.232.289 | 3.746.912 ARG |
| 1040 |  Skey Network SKEY | US$0,01800 | -2,37% | 22,53% | US$3.269.447 | US$365.120 | 181.631.354 SKEY |
| 1041 |  Mysterium MYST | US$0,1529 | 0,51% | -28,38% | US$3.063.472 | US$36.308,49 | 20.033.628 MYST |
| 1042 |  Jobchain JOB | US$0,0003104 | 21,94% | 0,18% | US$3.062.213 | US$42,25 | 9.864.586.781 JOB |
| 1043 |  Fruits FRTS | US$0,0001450 | 0,28% | -1,88% | US$3.055.485 | US$348.884 | 21.066.845.547 FRTS |
| 1044 |  Polaris Share POLA | US$0,009468 | -1,62% | -22,17% | US$3.051.071 | US$247.485 | 322.239.068 POLA |
| 1045 |  Omax Coin OMAX | US$0,0003513 | 0,14% | -0,44% | US$3.044.785 | US$234.376 | 8.667.996.990 OMAX |
| 1046 |  AnimalGo GOM2 | US$0,003137 | -1,20% | 12,75% | US$3.031.990 | US$76.956,91 | 966.640.417 GOM2 |
| 1047 |  Darwinia Network RING | US$0,002283 | -0,62% | -7,99% | US$3.029.473 | US$1.059.255 | 1.327.191.639 RING |
| 1048 |  Stronghold Token SHX | US$0,0005243 | 0,54% | -3,85% | US$3.037.949 | US$32.506,46 | 5.793.905.044 SHX |
| 1049 |  Robonomics.network XRT | US$2,42 | 0,91% | -2,93% | US$3.008.732 | US$16.379,98 | 1.244.588 XRT |
| 1050 |  Gameswap GSWAP | US$0,2613 | 0,01% | -2,35% | US$3.005.090 | US$2.879,32 | 11.499.665 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.