Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  blockbank BBANK | US$0,009812 | 20,14% | 51,15% | US$2.075.864 | US$606.492 | 211.561.980 BBANK |
| 1152 |  Reflexer Ungovernance Token FLX | US$10,72 | 2,11% | -5,44% | US$2.077.747 | US$51.143,32 | 193.796 FLX |
| 1153 |  Geeq GEEQ | US$0,05379 | -0,29% | 4,25% | US$2.072.205 | US$338.277 | 38.522.222 GEEQ |
| 1154 |  Stobox Token STBU | US$0,02297 | -0,54% | -7,48% | US$2.064.036 | US$35.638,63 | 89.868.704 STBU |
| 1155 |  OneLedger OLT | US$0,004025 | 5,57% | -2,64% | US$2.040.213 | US$571.184 | 506.936.797 OLT |
| 1156 |  XMON XMON | US$1.359,48 | 7,65% | 1,36% | US$2.032.307 | US$32.043,49 | 1.495 XMON |
| 1157 |  LootBot LOOT | US$0,2910 | 16,18% | -27,59% | US$2.027.930 | US$566.796 | 6.967.757 LOOT |
| 1158 |  Konomi Network KONO | US$0,02024 | 1,15% | -9,09% | US$2.024.423 | US$274.659 | 100.000.000 KONO |
| 1159 |  Klaydice DICE | US$0,01485 | 1,25% | -9,85% | US$1.996.268 | US$109.777 | 134.394.317 DICE |
| 1160 |  Prism PRISM | US$0,003491 | 3,73% | 4,86% | US$2.014.789 | US$28.125,86 | 577.152.438 PRISM |
| 1161 |  Neighbourhoods NHT | US$0,0002526 | 5,85% | 0,53% | US$2.014.262 | US$124.454 | 7.972.813.374 NHT |
| 1162 |  STAT STAT | US$0,06299 | -8,21% | -11,80% | US$2.005.517 | US$221.345 | 31.837.481 STAT |
| 1163 |  Fabwelt WELT | US$0,008849 | 2,63% | 40,36% | US$2.026.434 | US$173.581 | 228.991.733 WELT |
| 1164 |  Minter Network BIP | US$0,0002655 | -0,13% | 0,13% | US$1.993.788 | US$15,29 | 7.509.888.503 BIP |
| 1165 |  OpenLeverage OLE | US$0,01050 | -2,57% | -5,74% | US$1.980.961 | US$147.041 | 188.630.573 OLE |
| 1166 |  Pickle Finance PICKLE | US$1,02 | 0,36% | -10,20% | US$1.952.698 | US$359.217 | 1.908.030 PICKLE |
| 1167 |  Arix ARIX | US$0,1953 | 15,32% | 42,90% | US$1.936.259 | US$349.261 | 9.916.490 ARIX |
| 1168 |  Moneytoken IMT | US$0,0001674 | 1,96% | 0,32% | US$1.903.473 | - | 11.369.423.186 IMT |
| 1169 |  Mint Club MINT | US$0,000001825 | 1,32% | -2,65% | US$1.900.821 | US$13.822,93 | 1.041.314.412.631 MINT |
| 1170 |  Bitgesell BGL | US$0,1175 | 6,50% | -6,86% | US$1.898.814 | US$14.521,02 | 16.157.930 BGL |
| 1171 |  XCarnival XCV | US$0,002410 | 0,28% | -11,42% | US$1.905.578 | US$247.272 | 790.640.622 XCV |
| 1172 |  Mirror Protocol MIR | US$0,02441 | -13,90% | -20,81% | US$1.897.372 | US$1.832.833 | 77.742.680 MIR |
| 1173 |  TiFi Token TIFI | US$0,00000002412 | -1,01% | -3,79% | US$1.892.032 | US$18.647,52 | 78.437.208.676.359 TIFI |
| 1174 |  DOGAMÍ DOGA | US$0,006456 | -2,53% | -7,00% | US$1.885.024 | US$16.172,44 | 291.991.828 DOGA |
| 1175 |  BiFi BIFI | US$0,004816 | 8,82% | 5,42% | US$1.881.192 | US$105.460 | 390.645.468 BIFI |
| 1176 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1177 |  O3 Swap O3 | US$0,03643 | -3,40% | -6,79% | US$1.874.755 | US$76.849,56 | 51.468.060 O3 |
| 1178 |  Swingby SWINGBY | US$0,002152 | 2,52% | -8,96% | US$1.872.500 | US$242.356 | 870.000.000 SWINGBY |
| 1179 |  GameCredits GAME | US$0,009978 | 3,44% | 0,22% | US$1.861.119 | US$2.389,49 | 186.524.479 GAME |
| 1180 |  Venus Reward Token VRT | US$0,00008452 | -1,24% | -4,07% | US$1.859.355 | US$56.373,19 | 21.999.981.080 VRT |
| 1181 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.851.077 | - | 23.164.297 GHOST |
| 1182 |  Horizon Protocol HZN | US$0,02310 | 2,66% | -1,81% | US$1.828.262 | US$63.763,85 | 79.135.706 HZN |
| 1183 |  Position Exchange POSI | US$0,02280 | 0,87% | 9,27% | US$1.825.636 | US$36.436,61 | 80.065.794 POSI |
| 1184 |  Göztepe S.K. Fan Token GOZ | US$0,8318 | 0,20% | -1,12% | US$1.819.228 | US$171.543 | 2.187.179 GOZ |
| 1185 |  PEAKDEFI PEAK | US$0,001085 | 0,91% | -3,32% | US$1.799.399 | US$72.722,99 | 1.657.740.019 PEAK |
| 1186 |  Digital Fitness DEFIT | US$0,06573 | 2,81% | 2,29% | US$1.797.733 | US$22.294,98 | 27.350.358 DEFIT |
| 1187 |  yAxis YAXIS | US$1,92 | 1,60% | -0,81% | US$1.792.811 | - | 931.896 YAXIS |
| 1188 |  MAPS MAPS | US$0,03917 | -7,78% | -18,96% | US$1.781.959 | US$200.217 | 45.496.728 MAPS |
| 1189 |  BSCStation BSCS | US$0,008087 | 0,85% | -11,81% | US$1.773.094 | US$67.266,89 | 219.264.656 BSCS |
| 1190 |  WOM Protocol WOM | US$0,01676 | -1,10% | -0,34% | US$1.771.213 | US$654.306 | 105.657.976 WOM |
| 1191 |  GHOSTPRISM GHOST | US$0,3260 | 2,01% | 0,46% | US$1.759.515 | - | 5.397.347 GHOST |
| 1192 |  Strips Finance STRP | US$0,4205 | 0,37% | 2,05% | US$1.734.785 | US$18.685,63 | 4.125.963 STRP |
| 1193 |  CheckDot CDT | US$0,2180 | 4,90% | -14,49% | US$1.688.817 | US$47.794,76 | 7.745.635 CDT |
| 1194 |  Vivid Labs VID | US$0,01053 | -15,94% | -21,45% | US$1.748.907 | US$61.562,07 | 166.087.301 VID |
| 1195 |  April APRIL | US$0,02046 | 0,31% | -2,37% | US$1.724.310 | US$32.078,27 | 84.265.543 APRIL |
| 1196 |  NFTb NFTB | US$0,006875 | -0,25% | -3,09% | US$1.714.947 | US$49.653,63 | 249.435.031 NFTB |
| 1197 |  SparkPoint SRK | US$0,0001659 | 2,64% | -0,42% | US$1.732.828 | US$57.567,90 | 10.447.558.420 SRK |
| 1198 |  TOP TOP | US$0,0003089 | 4,03% | 4,72% | US$1.702.510 | US$59.558,72 | 5.512.414.943 TOP |
| 1199 |  ReapChain REAP | US$0,005508 | -0,55% | 8,46% | US$1.694.926 | US$125.376 | 307.700.000 REAP |
| 1200 |  Mithril MITH | US$0,001698 | 1,02% | -2,38% | US$1.698.272 | US$127.106 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.