Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Strong STRONG | US$4,44 | 3,43% | -6,90% | US$614.189 | US$73.330,58 | 138.269 STRONG |
| 1452 |  Little Rabbit (V2) LTRBT | US$0,000000001830 | 16,73% | -20,10% | US$611.524 | US$96.494,95 | 334.131.860.594.663 LTRBT |
| 1453 |  Ertha ERTHA | US$0,001393 | -2,79% | -4,50% | US$608.849 | US$297.233 | 436.943.235 ERTHA |
| 1454 |  Artisse CATHEON | US$0,0006173 | 0,62% | -3,45% | US$597.910 | US$15.722,62 | 968.534.281 CATHEON |
| 1455 |  Pixer Eternity PXT | US$1,05 | 2,06% | -7,90% | US$603.046 | US$779.291 | 572.689 PXT |
| 1456 |  DEEPSPACE DPS | US$0,01136 | 1,57% | -13,18% | US$600.616 | US$264,28 | 52.893.498 DPS |
| 1457 |  Humanode HMND | US$0,02767 | -4,22% | -8,96% | US$594.841 | US$328.175 | 21.494.780 HMND |
| 1458 |  Sumokoin SUMO | US$0,01078 | -0,53% | -7,84% | US$594.740 | US$299,23 | 55.164.742 SUMO |
| 1459 |  Don-key DON | US$0,006183 | 1,62% | 4,07% | US$588.318 | US$55.100,90 | 95.152.868 DON |
| 1460 |  Zap ZAP | US$0,002480 | 1,20% | -7,40% | US$585.703 | US$1.073,95 | 236.144.465 ZAP |
| 1461 |  ThreeFold TFT | US$0,007191 | 6,11% | -9,24% | US$583.794 | US$14.804,04 | 81.181.457 TFT |
| 1462 |  Infinity Games ING | US$0,0008341 | -1,34% | -4,51% | US$582.825 | US$291.715 | 698.767.066 ING |
| 1463 |  LuaSwap LUA | US$0,002828 | -6,11% | 1,63% | US$583.518 | - | 206.370.014 LUA |
| 1464 |  OptionRoom ROOM | US$0,04490 | 2,80% | 7,55% | US$560.974 | US$19.364,70 | 12.493.373 ROOM |
| 1465 |  FidexToken FEX | US$0,00001856 | 1,60% | -0,81% | US$574.513 | - | 30.948.335.553 FEX |
| 1466 |  Handy HANDY | US$0,0006067 | -3,65% | -1,95% | US$573.967 | US$405,95 | 945.972.125 HANDY |
| 1467 |  Streamity STM | US$0,01592 | 1,77% | -0,29% | US$572.746 | - | 35.987.749 STM |
| 1468 |  Effect Network EFX | US$0,002274 | 2,53% | -0,02% | US$573.352 | US$699,89 | 252.168.527 EFX |
| 1469 |  BRN Metaverse BRN | US$0,06954 | -1,79% | -8,64% | US$570.954 | US$110.335 | 8.210.139 BRN |
| 1470 |  Spartan Protocol SPARTA | US$0,006617 | 7,52% | 7,09% | US$567.504 | US$18.363,12 | 85.765.701 SPARTA |
| 1471 |  DRIFE DRF | US$0,0006217 | 17,37% | -16,58% | US$573.842 | US$19.964,97 | 923.029.615 DRF |
| 1472 |  PUTinCoin PUT | US$0,0004763 | -0,66% | -12,85% | US$566.208 | US$571,51 | 1.188.750.832 PUT |
| 1473 |  hiDOODLES HIDOODLES | US$0,002890 | 7,14% | 7,35% | US$562.210 | US$106.795 | 194.560.000 HIDOODLES |
| 1474 |  88mph MPH | US$1,19 | -1,52% | 2,83% | US$554.531 | US$20.699,62 | 465.279 MPH |
| 1475 |  BlackHat BLKC | US$0,05319 | 6,63% | -7,33% | US$550.717 | US$62.303,64 | 10.354.606 BLKC |
| 1476 |  MOVEZ MOVEZ | US$0,001074 | 0,02% | -10,78% | US$549.706 | US$161.856 | 511.594.527 MOVEZ |
| 1477 |  Thorstarter XRUNE | US$0,006749 | 2,68% | 3,36% | US$544.600 | US$14.811,74 | 80.689.454 XRUNE |
| 1478 |  Genaro Network GNX | US$0,0008313 | 5,74% | -2,96% | US$540.341 | US$16.219,76 | 650.000.000 GNX |
| 1479 |  Ycash YEC | US$0,03870 | -16,89% | -10,87% | US$543.726 | US$279,00 | 14.048.766 YEC |
| 1480 |  UCA Coin UCA | US$0,0002322 | 72,97% | 161,19% | US$536.043 | - | 2.308.373.935 UCA |
| 1481 |  Alanyaspor Fan Token ALA | US$0,6387 | 1,05% | 4,41% | US$529.240 | US$38.527,78 | 828.615 ALA |
| 1482 |  Aurigami PLY | US$0,0001703 | -4,31% | -4,58% | US$530.663 | US$12.611,78 | 3.116.746.458 PLY |
| 1483 |  Phoenixcoin PXC | US$0,005954 | -34,19% | -28,24% | US$530.148 | US$729,80 | 89.036.625 PXC |
| 1484 |  AGA Token AGA | US$0,04911 | -0,10% | -2,54% | US$532.522 | US$67,80 | 10.842.984 AGA |
| 1485 |  Billion Happiness BHC | US$10,56 | 9,15% | 9,09% | US$527.962 | US$1.793,22 | 50.000 BHC |
| 1486 |  Hertz Network HTZ | US$0,00009994 | 957,98% | 804,40% | US$523.544 | - | 5.238.410.649 HTZ |
| 1487 |  Dexsport DESU | US$0,005077 | 0,14% | 2,24% | US$523.408 | US$280,17 | 103.090.997 DESU |
| 1488 |  DAPS Coin DAPS | US$0,000008931 | 2,01% | 0,46% | US$517.823 | US$30,48 | 57.977.796.500 DAPS |
| 1489 |  PANTHEON X XPN | US$0,0007566 | -0,68% | -2,15% | US$515.105 | - | 680.786.427 XPN |
| 1490 |  Public Mint MINT | US$0,004859 | 49,69% | 1,66% | US$512.018 | US$2.281,68 | 105.367.712 MINT |
| 1491 |  Raze Network RAZE | US$0,004295 | 1,10% | 15,60% | US$509.783 | US$20.710,18 | 118.690.910 RAZE |
| 1492 |  Ojamu OJA | US$0,005311 | 8,76% | -20,54% | US$506.893 | US$2.666,23 | 95.441.017 OJA |
| 1493 |  Nafter NAFT | US$0,0005008 | 1,28% | 2,47% | US$499.593 | US$12.418,34 | 997.657.799 NAFT |
| 1494 |  Bitcoin Plus XBC | US$2,36 | -3,85% | -19,49% | US$500.739 | US$928,55 | 212.568 XBC |
| 1495 |  Shib Original Vision SOV | US$0,000000004716 | -1,28% | -9,58% | US$500.580 | US$3.067,16 | 106.155.823.814.847 SOV |
| 1496 |  Chronicle XNL | US$0,008501 | 4,74% | 3,99% | US$496.027 | US$26.859,28 | 58.350.000 XNL |
| 1497 |  Bismuth BIS | US$0,01693 | -3,08% | 16,90% | US$494.274 | US$250,06 | 29.201.365 BIS |
| 1498 |  Dinamo Zagreb Fan Token DZG | US$0,6910 | 0,59% | 46,35% | US$501.903 | US$35.026,49 | 726.384 DZG |
| 1499 |  KCCPAD KCCPAD | US$0,003630 | 1,97% | -17,95% | US$494.257 | US$32,22 | 136.144.011 KCCPAD |
| 1500 |  eXPerience Chain XPC | US$0,000005357 | 3,74% | 3,63% | US$488.019 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.