Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Propel PEL | US$0,007213 | 2,47% | 1,71% | US$271.831 | US$24.388,61 | 37.683.673 PEL |
| 1652 |  HollyGold HGOLD | US$0,05695 | 0,00% | -7,18% | US$266.965 | US$9,70 | 4.687.803 HGOLD |
| 1653 |  Waves Enterprise WEST | US$0,006383 | -7,43% | -5,41% | US$267.864 | US$44.892,31 | 41.965.923 WEST |
| 1654 |  Shield Protocol SHIELD | US$1,09 | 0,04% | 0,02% | US$265.598 | US$12.557,89 | 244.499 SHIELD |
| 1655 |  ASPO World ASPO | US$0,003272 | 0,40% | -0,68% | US$261.572 | US$147,34 | 79.936.866 ASPO |
| 1656 |  Tokes TKS | US$0,001304 | 0,07% | -0,04% | US$260.877 | US$5,03 | 199.999.574 TKS |
| 1657 |  ODIN PROTOCOL ODIN | US$0,01488 | 3,12% | -3,92% | US$260.017 | US$132,74 | 17.468.925 ODIN |
| 1658 |  Universidad de Chile Fan Token UCH | US$0,2709 | 2,53% | -0,90% | US$258.726 | US$17.119,53 | 955.149 UCH |
| 1659 |  Quark QRK | US$0,0008931 | -21,53% | 0,46% | US$258.010 | US$5,24 | 288.879.079 QRK |
| 1660 |  Unitrade TRADE | US$0,01309 | 0,07% | -0,04% | US$257.607 | - | 19.673.817 TRADE |
| 1661 |  ritestream RITE | US$0,001687 | -2,48% | -13,78% | US$255.830 | US$232.558 | 151.634.843 RITE |
| 1662 |  Deutsche eMark DEM | US$0,004763 | 2,01% | 0,46% | US$255.574 | - | 53.653.541 DEM |
| 1663 |  Zyberswap ZYB | US$0,07787 | -12,84% | -35,23% | US$255.652 | US$95.933,53 | 3.283.261 ZYB |
| 1664 |  Linked Finance World LFW | US$0,007953 | 2,83% | 4,61% | US$254.615 | US$78.974,43 | 32.013.208 LFW |
| 1665 |  CryptEx CRX | US$2,97 | 1,28% | 1,29% | US$252.165 | US$76,27 | 85.000 CRX |
| 1666 |  Gamerse LFG | US$0,001472 | -4,12% | -16,58% | US$250.490 | US$14.082,28 | 170.157.314 LFG |
| 1667 |  XcelToken Plus XLAB | US$0,000005547 | 28,29% | 37,83% | US$249.632 | - | 44.999.840.391 XLAB |
| 1668 |  MetaSoccer MSU | US$0,002131 | -1,84% | -3,22% | US$247.781 | US$12.804,51 | 116.279.055 MSU |
| 1669 |  OneRare ORARE | US$0,02754 | -1,91% | -2,57% | US$246.702 | US$61.971,29 | 8.959.527 ORARE |
| 1670 |  Stake DAO SDT | US$0,3456 | -0,13% | -0,64% | US$244.867 | US$7.321,12 | 708.604 SDT |
| 1671 |  Acquire.Fi ACQ | US$0,006965 | 8,01% | 12,47% | US$244.071 | US$64.663,21 | 35.041.183 ACQ |
| 1672 |  CyberVein CVT | US$0,0002291 | 10,88% | -4,54% | US$242.911 | US$16.610,89 | 1.060.404.496 CVT |
| 1673 |  Drops Ownership Power DOP | US$0,2059 | -14,82% | -13,68% | US$242.164 | US$27.624,80 | 1.176.034 DOP |
| 1674 |  hiFLUF HIFLUF | US$0,001881 | 3,13% | -1,92% | US$242.219 | US$109.044 | 128.763.000 HIFLUF |
| 1675 |  Float Protocol (Bank) BANK | US$0,8363 | 1,12% | -4,28% | US$239.757 | US$19.538,78 | 286.703 BANK |
| 1676 |  hiPUNKS HIPUNKS | US$0,08033 | -0,82% | 4,22% | US$238.989 | US$103.666 | 2.975.000 HIPUNKS |
| 1677 |  Team Vitality Fan Token VIT | US$0,2946 | 0,07% | 5,68% | US$238.683 | US$53,13 | 810.204 VIT |
| 1678 |  Club Atletico Independiente CAI | US$0,2831 | -0,51% | 2,71% | US$237.300 | US$11.455,93 | 838.166 CAI |
| 1679 |  PowerTrade Fuel PTF | US$0,01023 | 0,36% | -6,61% | US$238.366 | US$143.410 | 23.311.586 PTF |
| 1680 |  MoneySwap MSWAP | US$0,0001765 | 13,49% | 12,32% | US$238.002 | US$515.133 | 1.348.271.983 MSWAP |
| 1681 |  Flixxo FLIXX | US$0,002811 | -1,15% | -0,12% | US$237.063 | US$29,87 | 84.323.675 FLIXX |
| 1682 |  GoWithMi GMAT | US$0,00008696 | 1,27% | -0,03% | US$236.827 | US$17.177,99 | 2.723.550.000 GMAT |
| 1683 |  Goons of Balatroon GOB | US$0,001221 | -12,42% | 58,33% | US$234.898 | US$17.325,95 | 192.380.511 GOB |
| 1684 |  FYDcoin FYD | US$0,0003692 | -27,72% | -31,52% | US$234.429 | US$74,75 | 635.025.286 FYD |
| 1685 |  Legia Warsaw Fan Token LEG | US$0,3412 | 3,00% | 8,97% | US$230.913 | US$14.265,18 | 676.856 LEG |
| 1686 |  hiGAZERS HIGAZERS | US$0,02333 | 5,39% | -24,91% | US$233.151 | US$106.682 | 9.994.000 HIGAZERS |
| 1687 |  The QWAN QWAN | US$0,005248 | -20,08% | 79,06% | US$228.443 | US$2.091,95 | 43.533.333 QWAN |
| 1688 |  DeHive DHV | US$0,05633 | 1,11% | 1,86% | US$226.420 | US$18.857,25 | 4.019.375 DHV |
| 1689 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | 0,00% | US$224.871 | - | 300.000.000 CIX100 |
| 1690 |  yieldwatch WATCH | US$0,01152 | 1,50% | -0,39% | US$224.859 | US$159,60 | 19.525.544 WATCH |
| 1691 |  Hydro HYDRO | US$0,002015 | -0,10% | -9,12% | US$223.891 | US$1.755,20 | 111.111.111 HYDRO |
| 1692 |  Swop SWOP | US$0,06899 | 8,00% | 6,87% | US$224.011 | US$14.954,82 | 3.247.006 SWOP |
| 1693 |  disBalancer DDOS | US$0,03179 | -1,18% | 4,22% | US$214.808 | US$12.184,64 | 6.758.119 DDOS |
| 1694 |  Lokr LKR | US$0,008486 | 2,37% | 2,14% | US$217.469 | US$326.271 | 25.628.273 LKR |
| 1695 |  HyperChainX HYPER | US$0,0003780 | 1,39% | -3,76% | US$218.185 | US$81.237,88 | 577.139.033 HYPER |
| 1696 |  Era Token (Era7) ERA | US$0,004718 | -5,13% | -14,41% | US$217.143 | US$1.232,63 | 46.021.643 ERA |
| 1697 |  ACoconut AC | US$0,08118 | 0,19% | -6,65% | US$216.078 | US$676,25 | 2.661.650 AC |
| 1698 |  hiMFERS HIMFERS | US$0,0009985 | 7,49% | -56,36% | US$215.194 | US$110.479 | 215.510.000 HIMFERS |
| 1699 |  AirNFTs AIRT | US$0,001921 | 0,98% | -3,45% | US$215.194 | US$443,54 | 112.040.000 AIRT |
| 1700 |  Ruff RUFF | US$0,0002183 | 0,04% | 0,36% | US$214.088 | US$55.272,42 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.