Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Battle Hero BATH | US$0,004296 | 0,08% | -0,71% | US$213.848 | US$22,68 | 49.773.309 BATH |
| 1702 |  X-CASH XCASH | US$0,000003384 | 1,41% | -9,99% | US$212.605 | US$46,29 | 62.820.378.619 XCASH |
| 1703 |  Golos Blockchain GLS | US$0,0005978 | 4,33% | 10,36% | US$212.850 | US$6,46 | 356.042.694 GLS |
| 1704 |  Baanx BXX | US$0,01074 | 1,13% | 1,35% | US$212.706 | US$44.100,48 | 19.798.721 BXX |
| 1705 |  Governor DAO GDAO | US$0,07283 | 0,45% | -4,17% | US$211.904 | US$19.318,66 | 2.909.493 GDAO |
| 1706 |  BitBall BTB | US$0,0003548 | -1,11% | -5,70% | US$215.280 | US$17.320,40 | 606.692.575 BTB |
| 1707 |  Crabada CRA | US$0,0005944 | -13,23% | -25,82% | US$211.584 | US$26.220,18 | 355.983.565 CRA |
| 1708 |  Ekta EKTA | US$0,006045 | -1,27% | -15,95% | US$210.197 | US$21.805,46 | 34.769.778 EKTA |
| 1709 |  hiRENGA HIRENGA | US$0,0008236 | 42,90% | 19,20% | US$218.134 | US$189.694 | 264.850.000 HIRENGA |
| 1710 |  HashBX HBX | US$0,0003306 | 1,62% | 2,67% | US$208.046 | US$406,74 | 629.280.963 HBX |
| 1711 |  Soda Coin SOC | US$0,0001099 | 0,07% | -0,04% | US$207.803 | - | 1.890.000.000 SOC |
| 1712 |  Millonarios FC Fan Token MFC | US$0,3084 | 2,13% | 1,05% | US$208.307 | US$13.652,07 | 675.511 MFC |
| 1713 |  Digital Reserve Currency DRC | US$0,0002192 | 2,34% | 5,53% | US$219.214 | US$954,01 | 1.000.000.000 DRC |
| 1714 |  Birdchain BIRD | US$0,0007390 | 0,07% | -0,05% | US$206.765 | US$23.438,39 | 279.797.494 BIRD |
| 1715 |  AstroSwap ASTRO | US$0,0004808 | 3,71% | 3,93% | US$206.004 | US$18.194,09 | 428.462.821 ASTRO |
| 1716 |  hiAZUKI HIAZUKI | US$0,009316 | -0,68% | -10,77% | US$203.407 | US$101.955 | 21.835.000 HIAZUKI |
| 1717 |  Inex Project INEX | US$0,00001856 | 1,60% | -0,81% | US$202.158 | - | 10.890.000.000 INEX |
| 1718 |  Kaizen Finance KZEN | US$0,001743 | 0,31% | -0,46% | US$201.012 | US$90.505,20 | 115.343.034 KZEN |
| 1719 |  AIPAD AIPAD | US$0,05305 | -6,86% | -12,77% | US$201.594 | US$106.767 | 3.800.000 AIPAD |
| 1720 |  Apollon Limassol APL | US$0,6037 | 2,41% | 0,06% | US$199.340 | US$27.085,23 | 330.180 APL |
| 1721 |  dAppstore DAPPX | US$0,001204 | -1,81% | 3,21% | US$195.167 | US$74.955,40 | 162.039.632 DAPPX |
| 1722 |  Cheems CHEEMS | US$0,00007613 | -4,43% | -3,86% | US$194.184 | US$1.733,78 | 2.550.834.901 CHEEMS |
| 1723 |  Team Heretics Fan Token TH | US$0,4339 | -0,90% | 2,33% | US$187.487 | US$18.566,87 | 432.137 TH |
| 1724 |  Etherland ELAND | US$0,006126 | -1,93% | -4,55% | US$190.065 | US$49.455,09 | 31.024.196 ELAND |
| 1725 |  Dragon Kart KART | US$0,004558 | 0,07% | -0,04% | US$189.608 | - | 41.600.061 KART |
| 1726 |  Neutra Finance NEU | US$0,2406 | 0,90% | -0,82% | US$187.797 | US$297,94 | 780.528 NEU |
| 1727 |  AtromG8 AG8 | US$0,004438 | -30,47% | -36,71% | US$186.393 | US$2.551,99 | 42.000.000 AG8 |
| 1728 |  hiUNDEAD HIUNDEAD | US$0,0002438 | 4,03% | -12,30% | US$185.474 | US$110.851 | 760.805.000 HIUNDEAD |
| 1729 |  Hunter Token / Digital Arms HNTR | US$0,001670 | 0,70% | 1,58% | US$182.467 | US$49.509,40 | 109.265.467 HNTR |
| 1730 |  Launchblock.com LBP | US$0,0001554 | 1,44% | -6,11% | US$182.100 | US$60.929,84 | 1.171.992.824 LBP |
| 1731 |  Parachute PAR | US$0,0001809 | -4,67% | -5,28% | US$180.848 | - | 999.628.334 PAR |
| 1732 |  Global Currency Reserve GCR | US$0,001674 | 29,72% | -90,93% | US$179.204 | US$161,13 | 107.024.222 GCR |
| 1733 |  Darwinia Commitment Token KTON | US$3,45 | -4,99% | -16,62% | US$177.135 | US$20.414,60 | 51.314 KTON |
| 1734 |  Myriad XMY | US$0,00009695 | 0,07% | 21,20% | US$179.425 | US$0,8800 | 1.850.603.000 XMY |
| 1735 |  WinCash WCC | US$0,1191 | 2,01% | 0,46% | US$178.602 | US$5,95 | 1.499.784 WCC |
| 1736 |  DinoX DNXC | US$0,005243 | 9,22% | -2,22% | US$178.325 | US$56.793,93 | 34.011.080 DNXC |
| 1737 |  Planet Inverse XIV | US$0,005324 | -1,95% | 0,41% | US$178.022 | US$149,63 | 33.435.498 XIV |
| 1738 |  FRAKT Token FRKT | US$0,03745 | 3,92% | 1,16% | US$177.020 | US$458,76 | 4.727.287 FRKT |
| 1739 |  Trollcoin TROLL | US$0,0002977 | 2,01% | 0,46% | US$176.488 | - | 592.810.145 TROLL |
| 1740 |  Step® STEP | US$0,0001799 | 1,63% | 0,08% | US$176.594 | US$17,82 | 981.505.923 STEP |
| 1741 |  PolkaWar PWAR | US$0,002193 | 0,23% | -5,06% | US$181.627 | US$21.531,06 | 82.822.168 PWAR |
| 1742 |  DomRaider DRT | US$0,0002977 | 2,01% | 0,46% | US$176.098 | - | 591.500.000 DRT |
| 1743 |  CoTrader COT | US$0,000008789 | -6,82% | 11,41% | US$175.784 | US$95,68 | 20.000.000.000 COT |
| 1744 |  renDOGE RENDOGE | US$0,05690 | 0,00% | -0,56% | US$175.467 | - | 3.083.733 RENDOGE |
| 1745 |  Ubex UBEX | US$0,00005260 | 1,61% | 47,85% | US$173.920 | US$158,29 | 3.306.258.739 UBEX |
| 1746 |  Time New Bank TNB | US$0,00004125 | 0,00% | 5,49% | US$173.609 | - | 4.209.048.444 TNB |
| 1747 |  hiCOOLCATS HICOOLCATS | US$0,001101 | -0,12% | -7,20% | US$172.273 | US$103.482 | 156.401.000 HICOOLCATS |
| 1748 |  Helmet.insure HELMET | US$0,004023 | 1,24% | -3,75% | US$173.265 | US$20,18 | 43.068.300 HELMET |
| 1749 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01488 | 0,16% | -8,82% | US$172.915 | US$43.698,00 | 11.618.802 MUDOL2 |
| 1750 |  Vidulum VDL | US$0,01007 | 0,30% | 4,79% | US$171.934 | US$16,88 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.