Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ThunderCore TT | US$0,004192 | 7,44% | 12,53% | US$43.350.440 | US$4.753.270 | 10.342.026.638 TT |
| 402 |  Sweat Economy SWEAT | US$0,006580 | -4,92% | 9,29% | US$43.233.314 | US$1.643.985 | 6.570.331.658 SWEAT |
| 403 |  Mines of Dalarnia DAR | US$0,1079 | 1,17% | 6,92% | US$43.054.543 | US$8.450.364 | 398.953.623 DAR |
| 404 |  Badger DAO BADGER | US$2,18 | -0,06% | 0,96% | US$43.051.036 | US$4.311.045 | 19.767.940 BADGER |
| 405 |  Celo Dollar CUSD | US$0,9957 | 0,36% | -0,50% | US$42.720.516 | US$178.399 | 42.904.759 CUSD |
| 406 |  DeFi Pulse Index DPI | US$76,13 | 2,04% | -4,68% | US$42.557.200 | US$9.467,77 | 558.983 DPI |
| 407 |  Orbit Chain ORC | US$0,06605 | 1,45% | -3,68% | US$42.401.560 | US$178.671 | 641.962.104 ORC |
| 408 |  AXEL AXEL | US$0,1493 | -0,82% | -3,93% | US$42.275.010 | US$12.834,09 | 283.102.718 AXEL |
| 409 |  Alien Worlds TLM | US$0,01156 | -0,42% | 6,92% | US$42.102.654 | US$7.223.496 | 3.640.875.406 TLM |
| 410 |  Enzyme MLN | US$17,71 | 0,38% | -4,26% | US$41.914.284 | US$619.605 | 2.366.188 MLN |
| 411 |  Pirate Chain ARRR | US$0,2114 | -0,10% | 2,15% | US$41.471.470 | US$40.331,89 | 196.213.798 ARRR |
| 412 |  FirmaChain FCT | US$0,05708 | -3,21% | -6,11% | US$40.834.349 | US$3.341.070 | 715.411.137 FCT |
| 413 |  Persistence XPRT | US$0,2334 | 0,46% | -7,25% | US$41.016.603 | US$372.948 | 175.719.634 XPRT |
| 414 |  Gods Unchained GODS | US$0,1675 | -0,43% | 5,67% | US$39.980.850 | US$742.353 | 238.678.359 GODS |
| 415 |  Electroneum ETN | US$0,002226 | 2,73% | 4,73% | US$39.962.990 | US$807.787 | 17.951.830.828 ETN |
| 416 |  Veritaseum VERI | US$20,40 | 4,36% | 1,84% | US$43.857.229 | US$2.639,15 | 2.149.646 VERI |
| 417 |  Braintrust BTRST | US$0,2667 | 1,40% | -3,74% | US$39.975.945 | US$241.939 | 149.876.469 BTRST |
| 418 |  Tether EURt EURt | US$1,09 | -0,46% | -0,70% | US$39.831.878 | US$1.218.626 | 36.387.340 EURt |
| 419 |  Wanchain WAN | US$0,2015 | 1,43% | -8,95% | US$39.676.416 | US$1.869.858 | 196.918.967 WAN |
| 420 |  MUX Protocol MCB | US$10,34 | -0,19% | -4,46% | US$39.511.945 | US$74.512,50 | 3.821.523 MCB |
| 421 |  Bella Protocol BEL | US$0,6570 | 0,03% | -4,33% | US$39.417.437 | US$2.668.780 | 60.000.000 BEL |
| 422 |  Toko Token TKO | US$0,2449 | 0,38% | -1,96% | US$39.407.099 | US$1.320.730 | 160.906.073 TKO |
| 423 |  CEEK VR CEEK | US$0,04869 | 4,45% | 0,66% | US$39.228.567 | US$5.983.804 | 805.717.779 CEEK |
| 424 |  e-Radix EXRD | US$0,05339 | 1,72% | -3,20% | US$39.235.760 | US$22.794,75 | 734.834.633 EXRD |
| 425 |  Meter Governance MTRG | US$1,81 | 2,43% | -5,24% | US$39.003.737 | US$85.742,27 | 21.523.421 MTRG |
| 426 |  RACA RACA | US$0,0001155 | 5,89% | 4,66% | US$38.892.578 | US$4.794.476 | 336.764.574.834 RACA |
| 427 |  sUSD SUSD | US$0,9972 | -0,23% | -0,80% | US$38.791.877 | US$2.332.913 | 38.902.163 SUSD |
| 428 |  TrueFi TRU | US$0,03631 | 5,46% | 2,20% | US$38.564.674 | US$13.221.557 | 1.062.232.886 TRU |
| 429 |  Wirex Token WXT | US$0,003831 | 0,49% | 5,20% | US$38.313.425 | US$154.227 | 10.000.000.000 WXT |
| 430 |  Moonriver MOVR | US$5,12 | -4,64% | 2,52% | US$38.310.906 | US$5.131.866 | 7.477.661 MOVR |
| 431 |  HUNT HUNT | US$0,3416 | 1,16% | -5,45% | US$37.700.700 | US$2.024.108 | 110.357.399 HUNT |
| 432 |  Uquid Coin UQC | US$3,74 | 5,98% | 2,27% | US$37.380.267 | US$108.851 | 10.000.000 UQC |
| 433 |  Seedify.fund SFUND | US$0,7267 | 2,28% | -5,58% | US$37.011.556 | US$2.973.848 | 50.932.452 SFUND |
| 434 |  PegNet PEG | US$0,01665 | -0,16% | 16,86% | US$37.104.322 | US$31.247,12 | 2.227.955.499 PEG |
| 435 |  SuperVerse SUPER | US$0,09091 | 2,33% | -4,99% | US$36.974.358 | US$1.878.226 | 406.694.843 SUPER |
| 436 |  Celsius CEL | US$0,1513 | 0,83% | -15,13% | US$36.128.437 | US$726.057 | 238.863.520 CEL |
| 437 |  ZEON ZEON | US$0,001170 | 2,25% | 4,47% | US$35.713.955 | US$29.354,74 | 30.529.103.436 ZEON |
| 438 |  Nakamoto Games NAKA | US$0,4920 | -0,68% | 7,65% | US$35.599.012 | US$3.046.884 | 72.360.517 NAKA |
| 439 |  IDEX IDEX | US$0,05273 | 1,84% | 3,46% | US$35.532.516 | US$5.583.458 | 673.858.614 IDEX |
| 440 |  Reef REEF | US$0,001551 | -0,01% | 3,39% | US$35.396.752 | US$9.092.693 | 22.821.409.581 REEF |
| 441 |  LCX LCX | US$0,04552 | 0,27% | -5,28% | US$35.122.496 | US$182.160 | 771.584.751 LCX |
| 442 |  SafeMoon Inu SMI | US$0,0000008409 | 2,30% | -6,17% | US$840.875 | US$160,88 | 1.000.000.000.000 SMI |
| 443 |  SingularityDAO SDAO | US$0,4212 | 2,44% | -1,93% | US$34.848.530 | US$984.196 | 82.733.204 SDAO |
| 444 |  Propy PRO | US$0,3463 | -15,18% | -3,99% | US$34.631.534 | US$624.580 | 100.000.000 PRO |
| 445 |  Perpetual Protocol PERP | US$0,5236 | 0,37% | 3,16% | US$34.561.369 | US$5.182.839 | 66.002.157 PERP |
| 446 |  Sentinel Protocol UPP | US$0,06904 | -0,12% | 1,34% | US$33.506.382 | US$19.514.905 | 485.334.811 UPP |
| 447 |  SuperRare RARE | US$0,07381 | 1,64% | 0,24% | US$33.946.150 | US$578.371 | 459.895.983 RARE |
| 448 |  Gomining GMT | US$0,1233 | 0,50% | -6,55% | US$33.845.459 | US$1.681.676 | 274.472.650 GMT |
| 449 |  Utrust UTK | US$0,06730 | 5,49% | 5,00% | US$33.649.166 | US$10.202.580 | 500.000.000 UTK |
| 450 |  KLAYswap Protocol KSP | US$0,6145 | 0,38% | -2,61% | US$33.675.157 | US$124.723 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.