Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MetisDAO METIS | US$16,27 | 9,73% | 5,42% | US$72.685.196 | US$2.219.537 | 4.466.403 METIS |
| 302 |  Wilder World WILD | US$0,2841 | 2,48% | -9,63% | US$71.232.830 | US$637.375 | 250.765.196 WILD |
| 303 |  Stratis STRAX | US$0,4682 | 0,57% | -2,78% | US$71.159.127 | US$611.173 | 151.987.077 STRAX |
| 304 |  VeThor Token VTHO | US$0,001080 | 1,88% | -3,86% | US$70.907.092 | US$908.865 | 65.651.835.466 VTHO |
| 305 |  Dynex DNX | US$1,21 | -1,09% | 79,40% | US$70.707.672 | US$4.621.391 | 58.567.971 DNX |
| 306 |  Secret SCRT | US$0,3318 | 0,16% | 1,90% | US$70.039.142 | US$774.991 | 211.069.154 SCRT |
| 307 |  Ergo ERG | US$1,18 | 3,82% | 0,73% | US$69.256.683 | US$368.689 | 58.638.426 ERG |
| 308 |  Hippocrat HPO | US$0,07555 | 4,39% | -8,39% | US$69.007.473 | US$171,29 | 913.409.273 HPO |
| 309 |  Verge XVG | US$0,004180 | 0,19% | -17,68% | US$69.056.509 | US$7.490.048 | 16.520.733.913 XVG |
| 310 |  Gitcoin GTC | US$1,08 | 4,57% | 7,34% | US$68.210.934 | US$15.777.096 | 63.320.396 GTC |
| 311 |  Venus XVS | US$4,44 | 2,77% | 0,09% | US$68.669.563 | US$2.512.907 | 15.453.634 XVS |
| 312 |  StormX STMX | US$0,006772 | -2,67% | 10,62% | US$67.723.857 | US$29.195.301 | 10.000.000.000 STMX |
| 313 |  SmarDex SDEX | US$0,01064 | 1,21% | 3,42% | US$67.789.308 | US$2.085.888 | 6.372.812.739 SDEX |
| 314 |  Marlin POND | US$0,008347 | 1,12% | -0,60% | US$67.502.966 | US$2.227.573 | 8.087.375.977 POND |
| 315 |  Smooth Love Potion SLP | US$0,001615 | 2,87% | 0,95% | US$67.330.278 | US$5.087.265 | 41.698.133.859 SLP |
| 316 |  ARPA ARPA | US$0,05381 | -0,15% | 3,52% | US$66.882.524 | US$19.789.545 | 1.242.888.889 ARPA |
| 317 |  ConstitutionDAO PEOPLE | US$0,01289 | 0,57% | 1,19% | US$65.243.760 | US$4.827.617 | 5.060.137.335 PEOPLE |
| 318 |  BinaryX BNX | US$0,2429 | -0,78% | 2,62% | US$64.906.503 | US$2.636.947 | 267.236.884 BNX |
| 319 |  WINkLink WIN | US$0,00006707 | 1,08% | -2,03% | US$64.506.473 | US$19.002.704 | 961.737.300.000 WIN |
| 320 |  XPLA XPLA | US$0,2736 | -1,39% | -7,22% | US$64.008.019 | US$315.349 | 233.937.242 XPLA |
| 321 |  Orchid OXT | US$0,06772 | 22,56% | 33,56% | US$65.193.601 | US$98.599.327 | 962.629.339 OXT |
| 322 |  Function X FX | US$0,1557 | 3,61% | 6,64% | US$63.603.826 | US$5.380.473 | 408.520.357 FX |
| 323 |  Ultra UOS | US$0,1850 | 0,23% | 7,81% | US$63.186.827 | US$1.145.365 | 341.602.984 UOS |
| 324 |  Arkham ARKM | US$0,4225 | 0,32% | -16,33% | US$63.372.716 | US$22.336.608 | 150.000.000 ARKM |
| 325 |  QuarkChain QKC | US$0,009725 | -0,71% | -2,11% | US$62.238.894 | US$1.444.358 | 6.399.906.497 QKC |
| 326 |  Clash of Lilliput COL | US$0,7580 | -0,93% | -4,26% | US$62.214.678 | US$55.837,15 | 82.074.400 COL |
| 327 |  Bifrost BFC | US$0,04465 | 10,03% | 2,87% | US$61.919.571 | US$1.277.706 | 1.386.638.564 BFC |
| 328 |  World Mobile Token WMT | US$0,1427 | 5,05% | 21,14% | US$61.520.482 | US$537.883 | 431.241.828 WMT |
| 329 |  XCAD Network XCAD | US$1,42 | 2,74% | 12,98% | US$61.016.902 | US$2.048.062 | 43.020.781 XCAD |
| 330 |  Ankr Staked ETH ankrETH | US$2.082,90 | 1,55% | -1,00% | US$61.091.358 | US$808.873 | 29.330 ankrETH |
| 331 |  Refereum RFR | US$0,01214 | -6,71% | -32,08% | US$60.684.136 | US$23.381.608 | 4.999.180.100 RFR |
| 332 |  Beta Finance BETA | US$0,08576 | 4,62% | 7,04% | US$60.683.503 | US$6.790.203 | 707.575.758 BETA |
| 333 |  Artificial Liquid Intelligence ALI | US$0,01689 | 0,32% | -8,80% | US$60.611.481 | US$188.407 | 3.588.163.660 ALI |
| 334 |  Mdex MDX | US$0,06344 | 3,37% | -5,87% | US$60.283.181 | US$2.649.944 | 950.246.937 MDX |
| 335 |  Ren REN | US$0,06015 | 0,93% | 0,45% | US$60.099.194 | US$5.441.790 | 999.127.500 REN |
| 336 |  COTI COTI | US$0,04919 | -0,44% | -1,79% | US$59.980.304 | US$4.285.133 | 1.219.255.922 COTI |
| 337 |  Covalent CQT | US$0,09828 | 1,42% | -3,87% | US$59.748.941 | US$378.569 | 607.920.038 CQT |
| 338 |  DODO DODO | US$0,1279 | -5,62% | 37,85% | US$58.196.591 | US$259.330.952 | 455.104.665 DODO |
| 339 |  MOBOX MBOX | US$0,2875 | -0,91% | 3,09% | US$59.517.701 | US$4.313.596 | 207.012.917 MBOX |
| 340 |  cVault.finance CORE | US$5.742,33 | 2,92% | 3,18% | US$57.423.251 | US$6.552,04 | 10.000 CORE |
| 341 |  Doge Killer LEASH | US$538,81 | 5,25% | 19,00% | US$57.271.710 | US$1.292.576 | 106.293 LEASH |
| 342 |  Loom Network LOOM | US$0,04692 | 0,35% | -0,98% | US$56.742.568 | US$4.273.005 | 1.209.425.698 LOOM |
| 343 |  Dero DERO | US$4,10 | 3,46% | -0,51% | US$56.565.536 | US$64.370,01 | 13.780.199 DERO |
| 344 |  Vai VAI | US$0,9785 | -0,13% | 1,07% | US$56.264.037 | US$21.059,64 | 57.498.554 VAI |
| 345 |  Phala Network PHA | US$0,09353 | 2,12% | -3,10% | US$55.483.970 | US$4.706.597 | 593.247.338 PHA |
| 346 |  XSGD XSGD | US$0,7468 | 0,09% | -0,32% | US$55.339.496 | US$435.096 | 74.098.661 XSGD |
| 347 |  FUNToken FUN | US$0,004977 | -0,60% | 5,47% | US$54.565.476 | US$1.368.245 | 10.962.808.529 FUN |
| 348 |  Concordium CCD | US$0,007988 | -1,40% | -1,44% | US$54.609.829 | US$527.795 | 6.836.607.809 CCD |
| 349 |  RSS3 RSS3 | US$0,1239 | -3,00% | 17,08% | US$52.169.447 | US$8.874.329 | 421.046.607 RSS3 |
| 350 |  Euro Coin EUROC | US$1,09 | -0,67% | -0,84% | US$54.028.595 | US$2.245.623 | 49.501.195 EUROC |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.