Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DEXTools DEXT | US$0,5951 | 1,22% | -1,55% | US$53.995.865 | US$123.077 | 90.732.827 DEXT |
| 352 |  Origin Protocol OGN | US$0,09542 | 0,26% | -8,31% | US$53.322.209 | US$16.492.839 | 558.815.717 OGN |
| 353 |  MovieBloc MBL | US$0,003231 | 0,39% | 2,31% | US$53.315.153 | US$5.011.608 | 16.498.706.222 MBL |
| 354 |  Sologenic SOLO | US$0,1331 | 2,45% | -10,38% | US$53.235.768 | US$467.170 | 399.947.699 SOLO |
| 355 |  Sun (New) SUN | US$0,005465 | 0,84% | -2,60% | US$52.262.695 | US$21.581.826 | 9.563.576.472 SUN |
| 356 |  Shentu CTK | US$0,5514 | -1,47% | -6,96% | US$51.332.818 | US$1.743.822 | 93.093.034 CTK |
| 357 |  Dusk DUSK | US$0,1215 | 0,70% | -3,37% | US$51.172.452 | US$5.195.825 | 421.164.409 DUSK |
| 358 |  Highstreet HIGH | US$1,24 | -16,78% | -0,73% | US$50.479.511 | US$31.111.080 | 40.678.525 HIGH |
| 359 |  Spell Token SPELL | US$0,0004702 | -1,12% | -1,61% | US$50.496.780 | US$6.211.161 | 107.405.628.969 SPELL |
| 360 |  Tokamak Network TON | US$1,41 | -2,19% | -7,96% | US$50.339.481 | US$1.712.008 | 35.773.415 TON |
| 361 |  Morpheus.Network MNW | US$1,06 | 1,14% | 3,19% | US$50.098.513 | US$217.442 | 47.180.014 MNW |
| 362 |  r/CryptoCurrency Moons MOON | US$0,4726 | 18,15% | 59,95% | US$50.466.598 | US$2.346.473 | 106.776.318 MOON |
| 363 |  Locus Chain LOCUS | US$0,02396 | 2,69% | -1,24% | US$49.852.570 | US$172.600 | 2.081.062.787 LOCUS |
| 364 |  Aavegotchi GHST | US$0,9409 | 0,97% | 0,07% | US$49.632.094 | US$1.117.028 | 52.747.801 GHST |
| 365 |  ALEX Lab ALEX | US$0,08311 | 4,06% | -18,61% | US$50.407.126 | US$455.885 | 606.489.877 ALEX |
| 366 |  LooksRare LOOKS | US$0,05452 | -4,94% | 1,19% | US$49.078.951 | US$2.494.071 | 900.273.557 LOOKS |
| 367 |  Ark ARK | US$0,2818 | -0,32% | -4,97% | US$49.266.387 | US$2.988.726 | 174.799.340 ARK |
| 368 |  Constellation DAG | US$0,03858 | 3,62% | -2,89% | US$48.874.729 | US$428.159 | 1.266.911.931 DAG |
| 369 |  Hooked Protocol HOOK | US$0,9711 | 1,74% | 1,73% | US$48.557.443 | US$6.633.232 | 50.000.000 HOOK |
| 370 |  Metacraft MCT | US$0,9196 | -1,75% | -7,24% | US$48.428.209 | US$1.292,47 | 52.661.120 MCT |
| 371 |  XYO XYO | US$0,003592 | 2,16% | 1,64% | US$48.404.613 | US$401.408 | 13.476.747.692 XYO |
| 372 |  Creditcoin CTC | US$0,1987 | -3,68% | 2,45% | US$48.567.963 | US$19.545.963 | 244.464.279 CTC |
| 373 |  MARBLEX MBX | US$0,8049 | -0,64% | -8,60% | US$48.298.739 | US$847.357 | 60.002.686 MBX |
| 374 |  Verasity VRA | US$0,004642 | 1,87% | 7,81% | US$47.834.799 | US$5.962.700 | 10.305.680.354 VRA |
| 375 |  Aura Finance AURA | US$1,26 | 1,01% | -7,21% | US$47.601.264 | US$222.895 | 37.800.177 AURA |
| 376 |  Raydium RAY | US$0,2134 | 1,74% | 2,21% | US$47.472.471 | US$2.353.203 | 222.429.040 RAY |
| 377 |  SOMESING SSX | US$0,01680 | -2,06% | -2,31% | US$47.476.592 | US$5.297.772 | 2.825.517.193 SSX |
| 378 |  Aergo AERGO | US$0,1074 | 1,20% | -3,75% | US$47.275.789 | US$1.407.929 | 440.000.000 AERGO |
| 379 |  WazirX WRX | US$0,1231 | 3,72% | -0,73% | US$47.011.947 | US$2.040.153 | 381.856.872 WRX |
| 380 |  Cobak Token CBK | US$0,6119 | -0,80% | -1,17% | US$46.778.565 | US$8.042.662 | 76.447.561 CBK |
| 381 |  MyNeighborAlice ALICE | US$0,9138 | -0,03% | -3,97% | US$46.823.382 | US$12.476.044 | 51.240.907 ALICE |
| 382 |  Metadium META | US$0,02757 | -4,61% | 0,83% | US$46.520.541 | US$9.220.566 | 1.687.369.624 META |
| 383 |  AllianceBlock Nexera NXRA | US$0,06548 | 6,81% | -2,56% | US$46.394.759 | US$325.902 | 708.539.769 NXRA |
| 384 |  Vega Protocol VEGA | US$0,8784 | 13,41% | -7,45% | US$46.390.099 | US$494.121 | 52.812.325 VEGA |
| 385 |  Carry CRE | US$0,004726 | -6,58% | 21,78% | US$46.343.516 | US$11.025.067 | 9.806.931.560 CRE |
| 386 |  Dust Protocol DUST | US$2,41 | -1,13% | 2,92% | US$46.136.255 | US$1.079.251 | 19.143.962 DUST |
| 387 |  Neutron NTRN | US$0,3031 | -9,92% | -21,09% | US$46.044.550 | US$195.405 | 151.906.458 NTRN |
| 388 |  smARTOFGIVING AOG | US$0,6237 | -0,25% | -0,04% | US$46.017.508 | US$16.777,35 | 73.780.484 AOG |
| 389 |  Rakon RKN | US$0,1882 | 1,50% | 0,07% | US$45.714.194 | US$27.510,38 | 242.857.143 RKN |
| 390 |  ATOR Protocol ATOR | US$0,6165 | 12,38% | 23,94% | US$45.813.981 | US$870.585 | 74.307.162 ATOR |
| 391 |  Voyager Token VGX | US$0,1637 | 2,76% | -4,73% | US$45.597.852 | US$13.718.287 | 278.482.214 VGX |
| 392 |  Ampleforth Governance Token FORTH | US$2,98 | 0,19% | -4,71% | US$45.443.891 | US$7.138.200 | 15.259.210 FORTH |
| 393 |  Oasys OAS | US$0,05261 | 4,63% | 0,53% | US$45.785.660 | US$1.386.316 | 870.344.347 OAS |
| 394 |  COMBO COMBO | US$0,6308 | -1,62% | -0,32% | US$44.820.558 | US$3.333.248 | 71.051.748 COMBO |
| 395 |  Bad Idea AI BAD | US$0,00000007832 | -4,08% | 155,28% | US$41.900.539 | US$4.875.577 | 534.961.958.899.750 BAD |
| 396 |  Dawn Protocol DAWN | US$0,5949 | 0,10% | 0,50% | US$44.298.169 | US$3.823.239 | 74.464.266 DAWN |
| 397 |  Acala Token ACA | US$0,05771 | -0,35% | -14,24% | US$44.516.189 | US$2.859.495 | 771.391.666 ACA |
| 398 |  Bytom BTM | US$0,02463 | 4,89% | -11,65% | US$44.384.499 | US$217.920 | 1.801.877.587 BTM |
| 399 |  Strike STRK | US$11,49 | 1,04% | -0,19% | US$44.161.792 | US$1.137.054 | 3.842.219 STRK |
| 400 |  Adventure Gold AGLD | US$0,6236 | -3,08% | -3,22% | US$43.755.088 | US$12.856.318 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.