Data Historis Harga Kripto 08/08/2023
Daftar harga kripto yang direkam pada tanggal 08/08/2023, mencakup 9.722 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$17,36 | 1,20% | -4,33% | US$173.635.848 | US$10.330.576 | 10.000.000 SSV |
| 152 |  MAGIC MAGIC | US$0,7589 | -0,61% | 0,87% | US$168.268.537 | US$39.467.921 | 221.732.265 MAGIC |
| 153 |  Illuvium ILV | US$47,81 | 3,73% | 15,36% | US$167.618.897 | US$7.418.664 | 3.506.052 ILV |
| 154 |  SushiSwap SUSHI | US$0,7227 | 1,78% | -0,01% | US$166.900.109 | US$32.376.651 | 230.929.593 SUSHI |
| 155 |  IoTeX IOTX | US$0,01754 | 0,95% | -5,76% | US$165.651.329 | US$2.530.062 | 9.445.438.697 IOTX |
| 156 |  WAX WAXP | US$0,04957 | 0,80% | -5,98% | US$165.383.811 | US$1.678.202 | 3.336.682.629 WAXP |
| 157 |  Fetch.ai FET | US$0,2001 | 2,52% | -4,92% | US$164.280.361 | US$19.941.036 | 820.944.002 FET |
| 158 |  Ontology ONT | US$0,1864 | 0,47% | -4,91% | US$163.142.674 | US$10.187.489 | 875.249.524 ONT |
| 159 |  Band Protocol BAND | US$1,23 | -0,30% | 0,08% | US$162.742.896 | US$4.819.953 | 132.765.705 BAND |
| 160 |  IOST IOST | US$0,008652 | 0,43% | -5,43% | US$161.862.148 | US$4.714.637 | 18.708.894.189 IOST |
| 161 |  UniBot UNIBOT | US$162,76 | 7,09% | 22,16% | US$162.760.801 | US$14.207.254 | 1.000.000 UNIBOT |
| 162 |  Moonbeam GLMR | US$0,2306 | -0,69% | -0,44% | US$160.589.671 | US$2.404.038 | 696.264.768 GLMR |
| 163 |  Harmony ONE | US$0,01170 | 0,82% | -1,02% | US$157.388.767 | US$7.821.396 | 13.450.956.790 ONE |
| 164 |  TerraClassicUSD USTC | US$0,01535 | -3,67% | 5,26% | US$150.280.697 | US$14.821.234 | 9.790.458.686 USTC |
| 165 |  Biconomy BICO | US$0,2351 | 3,86% | 6,52% | US$146.846.411 | US$4.871.249 | 624.610.465 BICO |
| 166 |  BORA BORA | US$0,1433 | 0,70% | -3,76% | US$142.375.663 | US$1.057.274 | 993.750.000 BORA |
| 167 |  MobileCoin MOB | US$0,7206 | -1,59% | 2,68% | US$140.724.627 | US$4.328.994 | 195.286.109 MOB |
| 168 |  Livepeer LPT | US$4,95 | -16,14% | 20,96% | US$141.684.876 | US$79.613.250 | 28.645.471 LPT |
| 169 |  Axelar AXL | US$0,3902 | 0,13% | -2,00% | US$138.250.719 | US$21.482.827 | 354.339.107 AXL |
| 170 |  TomoChain TOMO | US$1,35 | -6,89% | -6,39% | US$137.042.905 | US$15.977.881 | 101.882.864 TOMO |
| 171 |  DigiByte DGB | US$0,008045 | 1,42% | -2,51% | US$132.105.088 | US$2.245.754 | 16.419.910.386 DGB |
| 172 |  SKALE SKL | US$0,02815 | 1,63% | -0,81% | US$131.572.768 | US$11.628.918 | 4.673.852.671 SKL |
| 173 |  Core CORE | US$0,8629 | 1,18% | 4,42% | US$130.955.125 | US$20.095.257 | 151.754.915 CORE |
| 174 |  Kadena KDA | US$0,5283 | 0,95% | -4,75% | US$127.975.366 | US$2.178.146 | 242.260.318 KDA |
| 175 |  Stargate Finance STG | US$0,6260 | -1,81% | 6,25% | US$127.914.625 | US$15.580.153 | 204.338.417 STG |
| 176 |  Flux FLUX | US$0,3995 | 0,09% | 1,33% | US$126.242.582 | US$7.926.473 | 316.021.185 FLUX |
| 177 |  Nervos Network CKB | US$0,002986 | -0,75% | 5,11% | US$124.673.359 | US$2.346.669 | 41.755.686.609 CKB |
| 178 |  Horizen ZEN | US$8,71 | -3,38% | -9,51% | US$121.897.756 | US$7.145.225 | 13.990.994 ZEN |
| 179 |  UMA UMA | US$1,63 | -0,64% | 1,85% | US$119.654.522 | US$7.624.099 | 73.300.936 UMA |
| 180 |  DAO Maker DAO | US$0,8197 | 0,24% | 0,59% | US$117.989.462 | US$1.573.285 | 143.942.531 DAO |
| 181 |  Ribbon Finance RBN | US$0,2181 | 0,51% | 8,80% | US$117.759.014 | US$235.578 | 539.981.123 RBN |
| 182 |  Alchemy Pay ACH | US$0,01737 | -0,34% | -4,69% | US$114.314.344 | US$7.068.918 | 6.581.843.921 ACH |
| 183 |  Centrifuge CFG | US$0,3173 | 7,17% | 10,82% | US$114.328.974 | US$478.394 | 360.263.043 CFG |
| 184 |  Celer Network CELR | US$0,01455 | 3,71% | 1,82% | US$112.693.859 | US$2.725.217 | 7.743.424.107 CELR |
| 185 |  Open Campus EDU | US$0,5944 | 3,73% | -2,02% | US$111.396.104 | US$12.142.534 | 187.395.833 EDU |
| 186 |  Storj STORJ | US$0,2898 | 0,54% | -4,00% | US$110.884.143 | US$11.663.522 | 382.651.385 STORJ |
| 187 |  Kyber Network Crystal v2 KNC | US$0,6489 | -1,30% | -7,98% | US$110.591.647 | US$15.015.894 | 170.436.723 KNC |
| 188 |  Cartesi CTSI | US$0,1472 | 0,36% | 0,30% | US$109.305.961 | US$3.718.179 | 742.552.410 CTSI |
| 189 |  Lisk LSK | US$0,8470 | 1,00% | -4,04% | US$109.172.867 | US$860.067 | 128.900.445 LSK |
| 190 |  JOE JOE | US$0,3152 | 1,77% | -3,23% | US$106.056.402 | US$5.014.230 | 336.436.965 JOE |
| 191 |  Everscale EVER | US$0,05909 | 5,85% | 0,28% | US$106.222.330 | US$3.905.491 | 1.797.555.269 EVER |
| 192 |  Merit Circle MC | US$0,2514 | 12,65% | 29,07% | US$105.374.894 | US$13.977.578 | 419.188.042 MC |
| 193 |  Reserve Rights RSR | US$0,002084 | 2,43% | 7,93% | US$105.449.914 | US$6.433.496 | 50.600.000.000 RSR |
| 194 |  Galxe GAL | US$1,22 | 2,74% | -5,28% | US$103.260.777 | US$8.142.345 | 84.890.333 GAL |
| 195 |  Amp AMP | US$0,002426 | 2,12% | -8,59% | US$102.450.344 | US$6.887.868 | 42.227.702.186 AMP |
| 196 |  Pundi X (New) PUNDIX | US$0,3873 | 0,59% | -2,41% | US$100.110.868 | US$2.071.235 | 258.491.637 PUNDIX |
| 197 |  Status SNT | US$0,02573 | 2,79% | 1,78% | US$99.284.422 | US$2.408.523 | 3.859.331.335 SNT |
| 198 |  PlayDapp PLA | US$0,1770 | 3,07% | -0,18% | US$99.159.186 | US$19.657.940 | 560.128.667 PLA |
| 199 |  MiL.k MLK | US$0,3233 | 0,43% | -4,50% | US$97.006.197 | US$2.057.864 | 300.073.709 MLK |
| 200 |  Coin98 C98 | US$0,1707 | 20,24% | 25,45% | US$94.480.658 | US$109.453.424 | 553.333.323 C98 |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.